The Californian from Temecula, California (2024)

C-4 The Californian Sunday, July 19, 1992 OVER THE COUNTER STOCKS 2Vl -IVl 818 a Vl Wk VOL Hal Fit Frl Wk. Or. Pe Market summary Composite Index -4 devi 23 1V4 29 17l tk Syncipay SynOpt SyqetTch Synod Syntht Muftml 21 MutSSo Myeogn Myktx MyoT Advanced Va Va Up Volume 006 3345024 Down Vol OOai 214.3967 19 evi CorpSA Cora Cortxwt Corvas CoaCtrA Coatooa Colt Covntry 47X 'lV4-4 33413 91 S1'4-'l V4 11094 21 14 2 924 81 8 V4 1307 48 Wk tk-Vk 1390 41aVkVl 6903 70 28V4-21I-V4 2032 21 471 -Vl- Vl 1148 11 7ViV4-Ve 91 55 13 VatVa Declined laeuee Traded Total Vol 006 6562963 I 570.52 2.72 jsr a 17 19 22 29 8 18 it 19 32 .16 26 16 ta 10 Syrnro SySltwee .19 19 Syitmd 38 SyatCpt 22 Ba 31 BwVlayt J6 12 Bwtudt 34 BatzLB 1J6 21 BevHiiF B-HBIU BillBlu wt Bindly I J8 I BioDant 58 BtoOy wt BwDynai Biolmao Biolmag wis BioTcQ BiVaao 7295 2124 617 524 1035 20397 4063 4417 9271 seei 6331 6819 590 506 2286 1444 Vl Vl Vl Vl Va V41 Vi Vl-V4 Vi-Vi 14- Biggest gainers Biggest losers Most active uioee eng. eng. clot eng.

eng. (looeitioae eng. 21 2671 78 21Vl 63 14V4 69 31 Vl 67 27V4 2V4 60 3 57 1Vl 82 78 19VI 45 2V4 BioWswt 2014- tta 1375 -Va Vl AQBaQWt CelbRt CocaM FICpnt OrionFn TrCmAa 114483 2071- Va Seagate 98732 14V1- Va TelMex 97471 2-vk tk AppleC 88340 45 Intel 82785 58 Va Vk- 4k -83 3 Vk- 14-800 Vl- tk- tk-800 Vl- tk 'a 121333 Vl te1286 114- Vk1000 VJ a4100.0 Unpacwt WIForwt MarHk) FalrFat 543 75 2403 91 912 47 5559 30 676 11 939 -3 495 6 5111 10 984 31 625 66 522 16 1442 1075 37 4686 91 1209 37 1335 30 2881 40 2984 89 21022 33 1294 37 1251 45 1057 9 885 77 1385 18 3856 56 106O2 67 14585 24 691 6 1008 34 844 50 -Va-Va 14 14 61 RedCare RedSya Radiue RegShp RainTo Rallya Rameayi RamHO Ramlek RndAoo RaetrOp Raycom RCMTo ReeOk) FkwdRI Reooin Reteo ReotCom RgcyCr Regenrm RenaCpn Rehab RenCp Reno Rntrak Repep Replgn RepoAuo RepAucwt RepBep RepWet Raninda Reeplrt Reox JBD 29 27 271 Vl 77 2934 81 7V4 NSBcpe NAC Rea NaWeEn NamTala Narrw NIC Be I NtComBk NtCptr NOila MIPzaA NtiBehab NTacTm NetVan NtwdO NatAHe NetETec NelWndr NlrSuna NavgGp NECY Neilcor NelmT reoWia tt 3V4 Vl 14 -14- 14 Freda 33 FreSCnY J2 142 19 4V4 86 15V1 vk Vl Vl 19 6 CrkBrl Cragin CrayCm CrU CrLrwt CreetTo CredAcp Crallnd Creatar CratFn Chticre CropQ CroeCom CrwtyFn CrwnRa Cryomed CUSvF CullnFr CumbFd CurTch CuatCh Cyanoteo CYBR CybrOpt Cyngus Cylel Cytocre Cytogrt Cylorad un Cylthrp CylRx Vl- Vi Biodiml Bioctrt BioOynanl Biooen B'okk Borneo Biomatr BiomctiwtE Btonwh BioWawt BioWaat Biomet Biomira Biopowt Biopoot BioMdPf BioSoec a Biosva BiotcOv 112 28 7'l 97 2974 91 27V4 37 13 78 8'a 77 24 9 2- 37. 8 tk 53 43'i- 1Xu52Vl 81 20Vl- 60 13 9 9Vl- 16 2k 17 10'a 14 6 65 .60 10 7 V4Va 8 WV4 72 tOVl-Va-IVl 44 WV1V4-VI 30 17 211 69 21V4-VI3II 6 6VI-14VI 52 21V4-II-I1 18 kk tk 7 mk tkVl 12 1V4-V4VI 7 VlVkVl 15 tk-Vk-tk to 23 -V4- 14 86 15V4-VIV4 28 3Va Vl 74 37k -Vl- Ik 73 IVa 12 111IV4 Vl 14 7VaVaVl 94 13il -ViV4 77 12V4-V4VI 94 eVlVlt 44 671 Vl- Vl 3 27IVI tk 21 137l-Vl1'l 24 3VI-VIV4 66 271 Vl 89 8V4 14-Vl 671-Vll 30 1611-1 42 84 1711 1, 9 8V1 14 96 B7'a-'l2ll 64 9VIVI 31 TVe Vl 92 18'I-VlV4 28 9V4 VI 89 7Vl-Vl-Vl -3 d4'4-Vl-1 9 33l Vl '4 2 2Vi-VlVl 98 8 Vk-tk 72 IOV1-IIV1 SI 111 tk 39 5714 -1Vl-2Vl 7 271 -VI 5 2 -tk 12 Vl-VkVl 39 2201 -Vl-'I 47 TVt VI 28 18V4VIV4 41 1 2V4 92 14 7V4 8 4 20 7 14- Vl VlVl Vi 2265 13 797 35 744 36 19 Va 1 414 23 1574 5 671 62 37l 14 524 489 41 31 24 1.7S 22 7 .10 14 11 V4 980 7734 30644 674 3678 10338 1668 1396 511 859 2528 653 13947 1202 4854 1373 501 2491 687 1650 942 1438 1401 1168 2123 17X 4624 4659 9839 2615 798 3171 633 4584 11579 1671 972 3117 694 5327 619 743 677 1402 471 46X 12957 592 1042 482 1620 2494 757 460 2527 641 2761 9642 7667 779 3294 1468 2172 1251 14434 1119 1517 789 663 772 BirdCp BirldV .20 10 59 34 1934 ReutHda Rexon Ribilm Ricntde 14 14- VI Vl 14 4k Vk 36VI 141VI 16V4 14 11 5334-V4- 4 Ivk-Vk- (Otk-tk-Wi k-vk- Hi 14V4 Va 1V4 34 14 14 tt4 Va 4 -14 1lklk- tk 634 -VI 571-14- Vl 1631 Vl 3V1-14 Vl 3'l-vk Ik 2611-1V4 5 Va- Va 10V4 1V4 6V4 14 nk Vk 1vk-Vk- Vk 231 31 131 4Vkk )k 19VI-VI Vl 103a-Va- 14 nk vk It 87l Vl 14 Wi Val'i 2V1 Vl VVl -34 Wl 3lli 1111 14 4W Vl 134 Vl- Vl Vk-Vk- Vk 13I V4 Vl 4634-344 911-14 51 14-V1 181I-1I1V4 Vk tk tk Vl 7Vl Vl 37 -1 -I'l fit 'It at-14- it 271 Vk 1531-Vl -Vl 4VI-V4 1SVI V4- Vl 434 Vl 3i-vk- 634 V4 VI 47l-Vl-1'4 21V1-11-2V4 12V4-341 8 VI34 13'I-V4 14 1lk-Vk- Vk 2414-14 3 1434-11114 3314-1 1V1 u1vk tk 234-14 14 4Vl -Vk-1 6V1-V1- It Vlt Vl 24 -14-14 6 -IVl 52 10V4 35 771 32 5Va toomdx 22 Wean 3 IWC 1.40 19 J4J Sn 19 JBHunte 20 22 JkCarl JenC 42 JilEnt JLQ JWA 12 JonelA 21 JSBFne 19 Judicte Junl Juno a .40 18 Juatktt 26 20 Kamen .44 11 Karchr 10 Kaydona 20 16 Keenee .16 3 Keitn 8 KalyOII 48 KelySA .72 25 KyCnLI Keptel KeyTm KeyFn IX 12 XJmbal .78 15 KndrLr Kinetic .18 16 Kirechn 9 KLA KLLMa 18 KloorQY KnwIW 68 Komag 13 K00R00 Kopin KushUt 21 Vl Vl 141 11 -IVl 97 7il SO 107. 11 6V4 9 59 21V4 20 Vk 97 9V4 80 IV! 20 971 -9dieV4- 64 1271- 48 17V4- 73 2tk 61 4'l 13 98 27Vl-X 10V4 18 7Vl- 91 2271 9 Vl 92 1tk 37 7V4 23 Xl-X 8V1-13 4 51k- 74 2BV4- 64 24V4 65 49 8V1 20 971-22 7V4-84 17V4 20 Tit 11 12V4-13 12VI 15 134 9V1-4 1Vk 1102 t3Vt-Vl-Vl 4928 02 471 VlVl 1219 48 2tk Vk N-N 4777 62 23Vl-i-1Vl 862 81 277l-'lV4 483 12 431 Vl 848 82 97114Vl 1669 4 13V4 -V4-IV4 ees 54 24 vi 823 97 29 1 711 21 13Y4 691 10 Vlt-'It- 14 1492 10 71I Vl 1662 16 10 -V4-V4 3948 32 1Vl tklk 3831 78 22 -V1-IV1 853 634 Vl 756 471 11 Vk 813 SVl -Vl-Vl 2693 29 1474 Vl 4254 41 11V4 1I2 753 24 34 1 967 1 32 -214-2 3910 2734-1 174 939 79 SO -14 1151 2 4339 47 3VtVk-lk 1311 171 -Vk-Vk 808 00 9VI11 14 786 8 10VI-11 14 2003 25 24-V.

19588 14 971-71-Vl 827 10 S'4-Vk-Va 666 27 tk 16009 tt PI-Ve- Vi 4663 32 9VI-1I- Va 1852 27 19VI-I4 2139 20 'I, 871 SV4-14-V1 4861 84 16 -14-Vl 1779 67 3'l VlVl 1151 92 1371 Va 871 14 671-VI14 2294 33 tk 673 66 13VI -Vl 1229 8 4V111 14 632 59 4kk tk 502 16 21VIVIVI 2670 3 ZVl Va 97S 61 4V4 14 791 a -14-Vl 8947 SVl -tk-Vl 2439 Vl 14 9109 20 1nktkVa 530 S3I1115VI 25598 27 -Vl- 'It 890 15 tk 1278 95 3tk Vl 462 77 SVl 1840 60 V. Vk Vk 1182 1 4Vl Vl 2588 46 t0 -V4-1VI 1469 SO 8 9314 1089 79 31Vl-Vl1Vl 1380 SVl -14 Vl 2508 7 4 Vl 10570 37 19V4 -Vlfl 1609 SVl 14 46466 71 8)4 -1 'It 10909 8 3378 99 1031 14Vl 610 OS It 14 2966 Wl VlVl 2662 9 tk tk 672 10 8 -Vl 666 49 63l-Vl sea si 4i-Vi7i ton 7 67III-1I 4629 2 1 -tk-Vl 1668 3 11Vktk 2273 371VI '4 Bsya Bitwla BlocDv Bludph BlyvoofY .10 4 BMC Sl 25 BMC Wat 10 BoalBo 218 11 BobEvnt 2 20 BocaRa Boiaa pi BonTon 10 Borlnd BatnFB Boatuadun BoalTc a BoxEnB 35B2 17 1254 59 2433 77 4276 5 27X 1066 44 24205 22 449 68 10184 80 4050 62 1096 6 3510 1504 20 22315 794 78 454 -10 1851 11 11125 48 1039 19 84 30Vl 16 ink 14- Vl Vk Vl 13 120 19 7 8 37l 50 7'4 14 14 Vk Vk GSK .10 24 Galay 11 Galileo 22 Gamma Qandltg Gantol 27 GataaFA 14 GrwyCm 31 GENDX 34 Genelab GCble GnCpt 81 GnNtr GHVI 13 GeneThf Genelln Genaia a Gentex 69 Genter 14 Genua Genrym 54 Genzwt Geonex 29 Gaotek GanM a 12 GrmSve 20 9 GOIL 39 GibrlPk 19 GibanQ .40 10 QldLewa .12 24 GilbtA .72 43 27 1k 4 9 2271 Vl Vl Vali4 Vi Vi 27 3'l 90 47V1 Vl -1 Vk tk BPlun JBO 10 .11 19 Brand i4 14 14 6817 1607 11 21 57 17 12VJ 10 21l 70 2tk 25 6V4 RigeNtl RghtMg RgtStrt Ringer RioHIJ Rival Roedmet RoadSv Robeo ROBE ROBEZ RblPhr RoehCS I RogCantl RavltFn Roper RoeeStra Roee Be RoeeCaa RoeeStr RoseSy RoTecn Rouse Roy Ap pi I RoyQId RoyUb RPMa RSFnl RTtnd RynBck RyanM RyanF Ryka 19 Vk tk 17V4-VlVl 1171 -V4 -174 3l-Vl- Vl 4Va-V 6 tivi-vi- vi TVt- Vl-Vl 11V4 11 505 50 475 50 -V4 V4 Newpt .16 NewlCwt NiehRa 14 NMR 12 Nobel 3 NOIOrpt 229 NbiaDr NoblaR 43 NoelQrp NorieO Nonlnv Nenaa 10 Nordmi .44 20 Nordlt 22 17 NnkB NAB10 29 NAM 8 NthUly NSlanJ 38 nWBep NoetlUtwIa Norljt 96 16 NwNQ 1.72 94 Vl 16 8 30 26 25 23 16 20 18 67 3 24 14 Brauna Brkwt Branco Bdcslin Brodbd BrkTrt BrnTom Brunoa 482 11593 V4 Vl 1.52 13 72 18 1.70 tt 12 ID 11 11 40 11 1.58 10 .40 18 2108 16 21 2671 11 Vl -Vl VI 28 15 V. V4 27 18 6297 473 735 540 10684 9343 619 4410 2303 5691 791 887 1245 847 782 457 12656 1857 679 7999 814 808 5373 D-D 523 1224 8422 6987 634 2750 1325 2359 3789 5624 691 14S1 2214 648 1350 10360 574 997 449 715 30838 2484 562 1197 697 8193 5978 1388 3637 1031 942 3435 2515 1356 1720 2789 1222 762 2149 2566 789 1717 2582 739 2449 3520 449 2118 693 4695 19345 1579 4324 1131 7908 747 16934 2119 690 674 19706 895 551 2625 664 1049 E-E 798 21 11 'It 43 1'l 17 10'! 27 15 Vl- Vl -Vi Vi -Vl-tVl DSN Fn DRHort Demerit Danek DtaBrd DtalO DtRea DtSwtch Datflx Datacp a Dtawtch Dauphn DAWN DaIRn DBeerY Decora DerSIt Defnlnc DlkbE DklbQ DellCpl a DltaQn DentMd DEP OepGty Depmga Depnyt Depnyl wt Daolrc a Destron DeVry OF Sou DieoSc DiamndE Dibrell a Digi Int a DigMic DigPrd DigllSol DiglSd DigtlSy DimeFnJ DNAPI DocTectl DIrQnIat) OomBk Doakd 68 21 19 90 4271 13 9 14-IV1 14- 14 V4 V4 91 40 77 7e 4 Itk tk 89 21'I-Vl-V4 81 OTlVl-'l 20 374 Vl 109 UT7I 141 14 tk tk 23 B'l-VlVl 41 14k-Vk- Ik BrahCr BSBBcp .72 9 BTShpr .50 Buck la Buflata 39 BullROd BurnpS Bullrtt Butrey 24 BVRT 924 91 5543 29 9609 36 691 93 610 1397 70 8969 69 2142 123 2129 14 2623 36 2678 3 450 81 2747 63 6306 -14 80 .04 11 S3 18 NorwFn NovaPh 42 10l 16 371 58 12Vl 17 2 S3 18Y4 93 297! -14 -I'l V4 k-Vk I-VI Vl VI Vl 11 '1-VI1V4 'a Vi 3Vi 'i Vi 11- Vi 'i-l'il 4V1214 'i-Vi- Vi Vk Vl Vl I -14-1 Vl '4 i 4- Vi -14I '4-V4 Vl '4 11- 14 Vl Vl ktk tk Vl 1-11 VI '4-VI tk 'I Vk tk l-Vl- Vl 1-V4-1V4 1 31 174 4 Vl- 14 4-111 1 2V4 l-Vl V4 -Vl- V4 4 14 'I 14 '4Vk Vl '4 V1 14 Vi- Va a-tk k-Vi- tk 1-V4 14 1-V1- Vi 1 Vit 1 14 Vl 4-Va- 14 1 tk Vl Vl VI-1VI 16 6 19 20 24 a .60 14 19 5 24 18 25 BWlPa 8yta c-c 50 nk 53 297! 28 13V4 16 674 43068 5866 8-S 1X1 909 7069 1X1 479 858 1429 1640 10X 3587 184 12 13 11 94 727 4639 CCof CECIn CIS Teh NovaCra 25 Novmlx 84 Novella 39 Novelua 8 NovnFtl Noxaoa NTNX NuWlt NuelSpt 13 Nucrpl 10 NutManA 36 NVUEe 18 NYCL NY Com Nyer NYMAQ .40 16 Nylett 33 63 CblCar CabolM 22 CACI 21 CdByS a U1 12 7VI Vl 231 8V4 22V4 Cadeln SOInd SAHIda Sarteoo Salmi Salty Tk SageAnl SalemSp Salic SaltMex SamLby Snom Snbm ptd Senbmwt SndTca SanFU Saplena Sartoga SalTec SavnFd Ssyen ScanOp ScanGa SchlrHm Vl Vi-1 14 14 14 Vl V4 11 Vl 14 Vl Vl Vi Vi Vl V4 14 -IVl V4 14 Vl V. Vl vi vi 14 1V4 Vkkk Vk 14- Vl Vl 14 Vl 49 31 'a 2V! DgtLom a .40 5 9 12 .24 19 17V4 10VI 15 8l 3 17V4 41 11Vl 15 2tk 7 JS2 13 47 18 MiVk-V. 1tk-tk- tk 83 49VI VI-V4 33 8VI-1VI-1VI 32 6 14-14 33 I'l 14 11 62 11VI 1411 23 11 -14-Vl 1 2Vl-Vl-Vl 1 8 -Vl-Vl 89 evatviivi 200 ueVa1Vlt 180 ulVlVltk 15 4Va S3 15V414-Vl 84 10V4-V4 'I Vl 23 7VI-VI-V4 18 I6V4-Vl-Vl -1 02-Vl-Vl 66 3V4 Vl 94 3VI -tk-V.

18 13 78 32V4 Va 34 7Vl Vl 90 9Vl- VlVl SO 3Va 'ltk 27 24k -tk-Ik 20 tk 2Vl-Vl-Vl 22 9414 -1V4 -211 7 10V4 Vl 49 3B7S 114171 20 W1IV1 14 2 2vk Ik 11 14V4 90 1k-tk- Ik 50 27V4 09 Wit -'It -'It 15 2 47i 97 Wit 15 V12V1 Vk- Ik Schlmni 29 22 17 eva Cadema Cadi2 a Caera CalQph Calgana CalAmp CalWD CaiMOwt CalMio ClmtBc CamNt Cambx a Cam Bio Cameiot CanPipef CWina A a I Canvlnt Candla CanonPC Cantby CanyRa Cany wt CaptMult Caprck Capucin 334 531 2l 634 DreooEA DresB DreyQ DnelCY Drtvln DRS Ind DrugE DroSer DSC DTI Md DurePhm Durlron DurFI DVHI DynaQp Dyngn Dynmc DytchC 2 3Vl Vl VI -Ik- tk -V4-V1 8V4 13 -VlVl XVl-1 Vl 23VI -a, -iv, IC4-V1 Vi -Vl271 I'l Vl VlVk Vk 2VI-VI V4 2k tk 4VI V4 3V4 VI Vl V4 i41'l IVl -Vl Vl tk-Vk- tk 5V1-V1- Vl 434 Vl- V4 evi-i4 14 1 Vk- tk I6V4-V4 Va 1 Vi 11- Vl 24 -1 -114 12V4 1 6V1 V4 V4 3334-11311 2Vl Vl 171 tk 1074 -Va Va 19VIVI- Vl 10 -'4V4 3531 -Vi 2 5VI-1I-2V1 Vk 8V4 V1- 14 1371-14 I6V4 V1 2211-VlIVa 2911-V1- V4 I'l Vk VlVk Vl 12VI ttk tk Vl Vl Vl 571 18'l-Vl3'l 3VIV4 Vl 11 -14-14 tkvk- Vk 63V1-1 Vl 1974 2V4 21 Vl 11 Vl 23 -Vlt 37I4-IV4- 'I 10V4 -Vl 14 1t'4 Vl1Vl 11 14 evivi-14 2 vk-Va 14Vl Vl Vk lOO IV4204 374 Vl 14VI Vl- 1771 VlVl 2311111 13111 vk 17V4 V4 14 10V4 14 2371 Vi- 14 .60 16 20 21 19 85 X7l 11 87! Vk tk Vl -V4- 14 271 2Va VI Vl -Vk-Vk Va vk 14 -1V4-134 SCISya Sddon Soctnwt SciDyn SciMeaa SoSIt Sdmed Scioe Scltex ScreBda SoorpT Scotia Vl Vl Vi .40 10 120 10 64 8V4 96 ink 137a 71 334 27 11V. 2 9V4 68 37V. 65 7 74 13I1V4 531 IVl 17V4 a 25 .48 13 10 4 Vl -14IV1 OCharly 01 Corp Oceanar OCGTo Oclel Ofealdl OKiLog ONoCa OilDm OldKnt OWStnl OmegaE OUSA Onbcp Onbcppl Oncogn Oncor OnePro OpticCe OpidOt OpticR OptnCr Optio Oracle Orbit OrbSd OregMte OrionFn OnhFix Orlhmt OahTeti OlhBAa OlhkTB OutStkl OxIrdHIt 44 6V4V1 2 8V. -Vl-Vl 65 1471-14 7a Vl tk 27 22V4 -211- Vl 45 V. 92 Vlt Vl 1V4 84 S3 -It 23 1671-11- 14 03 40V4 1I-1V4 12 24 14 72 3V4 14 HVk-tk 7B 27Vl-Vl-1'l 2631 11- 'It 19 SV4 V1 Vl 10 6 14-Vl 72 15V4-I1 14 03 IOV1 V1 VI 93 11V4 V41V4 13 -Vl-Vl 43 93414-14 19 8 1 81 18V4-l47a 45 S'l-Vl-Vl 15 1274-Vl 17 SVl Vl 9 Vl-Vk-tk 11 -VlVl 19 V1-14 11 4 VIV4 8 22 -114 934 Vl 67 32 -11- 11 78 24 14- Va A A 90 33VI V4 54 9 70 12V4Va Vl 4 4Vl VlVl 50 12 V4 59 1V 16 3Y4-V1V4 71 7 VlVl 46 14 Vl 5 Ik 73 23l VlVl 90 1SV4 Vl 61 91 22Vi-Vl-Vl 79 33V4 1V4 71 11V4-VI- Vl 25 7 Vl 10 Ik 6 ttklk-lk 18 4374-1 -V4 7 6V4-V4-V4 eVl-Va-Vl 46 2 9 43 2 2k Vl Vk 04-11-! 5 '414 2lk-Vk Vk 634 -Vl- Vl 4'i- Vi- Vl 11 TVl 87 27 -14-V4 94 29VI-VI2VI 25 9V-Vl-Vl 57 1634 '4-Vl 80 17V4 V1 Vl 78 15'l-V4-'l 30 14VI VlVl 41 ivk Vk 35 19'I-Vl- Vl 60 7V4-54131 45 11V4-4I- a 25 5 -V4V4 14 19VI-3 -1V4 62 3U4-V4-1V4 13 18Vi-1'i Vl 29 17l tklk 9 2Vl Vl-Vl Vk tk 20 7V4-V14-VI 13 Vl 103 tk tk 22 12V4-SI-J4 52 Vk 4 3 22 9V4 7 tktk-Vk AdvantaB .19 13 33 9 VlVk 1Vk lk- Vk 59 6 41 4 wi-Vl-Vk 28 2VkVklk 68 4JV VlVl 68 tklklk 68 1271 -Vl- Vl 29 Vl Vl Vk 53 4V4-Vl-Vl 7 14 -1 14 18 234 V4 100 19Vl Va2 7 7J4-V4 13 11 -14-1 88 SVl VlYl 25 56 62 Vlt nk-i Vk tk-tk- 4k 5 8V4-1I- 4 SVl-Vl 4VI-VI-Vl 59 6 26 22 1Vl 15Vl Vl 55 32V4-VI 97 28 V4IV1 7V4-V4 22 1061 il 73 15Vl-Vl Vl 28 9'l Vl Vl 42 tk Vk Vk 30 Vk- Vk 21 SV4 50 lk tkVk 40 ivkiltk 17 tBVi Vl2 4 1054 -Vl 100 Vk 30 1'l 11 90 24'i-Vl- Vl 100 IIVi Vl Vl I 50 14V4 4-V4- Vl I 7 Vl-tkvk i 2 nk-lk-lk 73 18VI-VI- Vl 61 15 4-V1-V4 6 5 Vl-Vl 87 11Vl Vl 78 3 4.

Vl 111-14-' 50 1271 Vl 12 7 -V44-14 6 SVl -VlVl 21 1tk tk Vl 10 1414 4-14-6 59 IVk-Vk-l-tk 125 U74-1 -flVl 15 2V4 Vl-Vl 1.80 9 1.01 13 46 82 2Vl 14 71 11V4 14 90 43'l 1Vl 59 21k 64 15341 Vl Vl Vk Vl 33 1414 4- V4 4- '4 71 41V-'l1 84 kk-'llk 20 2VI-V4-V1 78 34 Vl 49 14 VI 57 27'l-V41'l 15 6V1 83 Vl 95 14 4- Ik 31 13'I-Vl Vl 8 9 -'It It 19 4'i-'l-l4 76 5'rtVltk 88 16 -114-ll 53 63 -It VI 6 29 2Vl VlVl 42 17Vl-Vl'l 50 271-tk-Vl 34 11V4 Vl 96 12VI-V4 90 7 4-14 97 7VlVl1Vl 79 3ZV4-14- V4 55 1434 4 J14- 14 20 11 14-1. 4414 20 Tit 14 20 5k-lkV4 2 -14-14 75 1344' 8 45 -3V4-V4 62 17V4-14-2 40 15 -V4 4-1 44 14VI4 11- 14 24 17V1-WI-1V4 90 4Vl 4- Vl 100 2'l4 V4 75 Vi-Vk-vk 57 ISV4-V1- '4 83 tUt Vl 21 Svk-lk-'l 39 1VI tk 13 Ik Vk Vk 62 SOVl-l -4134 19 19 -Vl Vl 81 43(4 -Vl- Vk 9 VlVl-Vk 63 731-114-lt 68 13VI -'4-14 63 27VI4VI-1VI 7 14 -1 d'l-Vk-Vk 39 1114-11- V4 75 21 VI1 88 2334-V1211 8 kk-lkVfc 15 17V4 -VI- Y4 10 7 'lVi 93 70V1-V1V4 39 12314-34 42 34 0'l 'l 6 nk-tk-tk 28 134-VI4. Vl 94 4- 14 72 31 -Vl 14 i 91 10V4-'l-'l I 6 13V4 -V1-V4 52 3V4 I 73 2V1 -Ve 10 8Vl I 44 7l-Vl-2Vl I 39 27 -Va-1Vl I 32 I 50 131 4-VI4-14 1 9 734 14 17 7 34 Va 20 tVl-tktk 58 I6V1-V1- 14 94 2i4 Vi Vl 20 4Vl 14 36 iVkVkVl 28 634 Vl 43 39 -IV4- Vl -5 OJVl-VI- Vl 60 531 14 47 1tk-tkk 54 1671 Vl- 44 nk 7 1VI VI-14 16 571 Vl ArgoGo i 14 I ArgmPh Va Va V2 1.40 18 1.53 Scotuq Seaftd Seegete 11 13 120 44 18 CrdnlD a CareOp Crenwk .08 22 18 9 72171 1939 CarHUh CarlCmax .63 21 Caaeys .12 14 2050 4538 2981 904 625 2957 469 2464 877 1033 591 657 1984 X10 2299 4148 1487 XI 930 502 10405 1685 103M 152S9 18951 2498 1428 482 99792 1179 13X 901 1720 700 2638 1358 888 783 17917 907 8517 11259 1289 746 1521 1693 4606 3146 843 829 3359 772 3618 568 2240 17141 9960 2343 761 1166 503 1614 EaolErt EgiHrd Easel Easlco EaallFn ecu a Ecogen Edmark EdcAlt Egghead viEiPaa Eibita 100 OS 76 70 68 Vlt V4 ivi-vi vit vi 71 -Vl- VI 1114-1I-V4 I'ltkVl 557 22 27 4690 3798 453 5259 19 4240 Search ScNIBc SecorBk Sector wt SecCap SEEQ SEI 22 13 .80 18 15 SB 16 31 CathBcp CathStr CatoCp CBLMad CblEc 869 24 2517 70 .19 17 HawkBe .33 10 HBO .30 Hlllmga .06 21 HltMg A 20 HllMelr 43 HlrCmp Hlthlmag 21 HHImwt HlthCSl Hlthcre HlWyn 16 Hllhmll 16 Hltarc 16 Selctln 1.12 8 2t SenelKY 2.12 28 JZS 12 Sentex Sepracr Seount 21 807 17 8166 84 47 5839 92 19 2478 81 99 1329 44 9873 47 34 3377 73 9 10703 7 22 464 a 8 1504 17 a 1220 a 9 1329 2 114483 490 1530 93 20 2572 69 87471 65 4659 a 37442 9 747 44 1250 100 23 1259 a 7941 73 20 6948 3158 43 11 6970 1 27 11511 at 67 743 8 972 49 13 8588 4 71 11311 1524 a 2000 a 60 643 48 1359 22 25 471 8 4390 3947 100 8148 87 1258 48 18 7121 59 25 1379 34 31 1501 7 1894 2456 10 461 51 10 727 93 13 1277 23 39 2714 87 11 602 87 28 3079 12 1149 7 13 2540 3047 8 9 2411 1474 63 899 47 1034 778 838 a 7671 3332 7 497 42 1003 2 971 34 Vl-lk-tk 6Ve Vl 8 V4 31e-Ve- Va 17Vi-Vl-Vl 1814-1414 20 792 16 3048 a 15 6509 89 17 18481 92 U-U 3849 14 450 I 13 753 1713 14 18 5590 I 1878 62 70 2126 47 23 114 a Vitk 74 3V4 44 2074-1 V4 tO 15'4 2 79 574-11 Vl 8 711 11 Vl 21 lOVl-llVl 6 tk-Vl 18 19VI-VlVl 19'4 V4 I Vk Ik a 1Va Ve- Vi S3 29 -1 1 18 7V4-VI 44 10'I-Vl 'a- Vi 8 11Vl-'l1V. 18 -V4-1V4 18 V4-V4 41 1nk-Vk- tk 31 IVlVk-l4 27 9Vl-Vl 1VI 5VI 1I-V4 19 IVl Vl Vl 4 tk Vk-'l 2VI-V4-VI 21V4-I4- 14 12 11VI VlVl 9 5V4 18 9Va a vit 4V4 Vl tk a 14V14 Va 94 2II V4 '4 87 27V4-1V4-4V4 a 9Va Va a vi tk 2k-Va- V4 84 3tk-lktk 67 22 -Vl-Vl 81 28 -Vl- V4 84 W1-11V4 25Ve -It 17 9 1 44 42 -IV. Vl 8 V4vktk 8 2Vi Vl-Vl 39 4V1 65 32VI Vl2l 79 3204 V41 81 4011 -Vl-Vl 64 12VI V1 92 16V4 -VI 2Va Vi Vk 10 IkVkVk 13Vl -Va-11 9 Vl V4 79 1711 Vl1 7 2Vl-Vi 13 12V4 IVl 21 9V4 14 V4 2k-tk 45 2V4 -Vl 971 Vl 79 291lVl 9 7ii-V 69 I -Vl-Vl 8 20 -VI-1V4 9 -1 61 4tk-tk- tk 91 33Vi1 -V4 10 1071 VlVl S3 26V4 -1 23'4 -V1-V4 54 19 11 Elcolel ElcGas 24 ElecBrn a Elclnt 7 ElectO Elctmg 7 18 23V4 100 21V4VI1 12 tk-Vk-tk tk 18 S'l-Vl-Vl 69 14VI-II-VI 8 5V4 Vl 13 eVlVl-ll 44 2V4 '4 29 V4 VI 67 15V4-14-V4 2420 590 1143 512 1398 857 1175 3369 2137 14672 3146 CCA CCAIF1 CCC CCNBa CESo CedrQ CeliCm .80 Sequol 1.04 22 17 47 Hirhwlo HearlTo Hcfto A .16 HEIMn 11 HelenT 13 CalSd Elctmd ElecArt 29 ElcClr Elelnl ColSdwt CalbRl Calgena 60 15 -73 21 Vl-99 187.

55 3 32 13V. 81 13VI-B3 167a-28 10V4 58 23 -16 6Va 62 3471-68 7 82 3 21 10V4 50 Vk- 4 14V4-11 11V4 48 27 -Vl-23 13V4-25 1031-to fit 2171- 4 tk 27 24V4 2 tk 10V1- 7V4 41 12'l 64 12VI- 21 4Vi -4 rjsi- 8'l- 92 15V4 25 14 571 1571 evi- 92 2671 13 tk 16 2nk 19V. 41 Vl 83 8'l 8 67l USUtn .40 18 UnltdWk) .72 11 Umtrin 1X0 13 UraVax UnvtUd UnvHoep UNRe 20 14 UNRwt 8 UrenRe 7 USHmorea 22 USMX 24 UtarvMd 17 Utb 18 64 16 11 Hemody HnlyOp HnlyPr HnryJkl 3S 18 Harblle .18 16 HilbRg .40 21 Eletaro ElmwdFde.16 15 ElronEI 14 EmbSya Embrax Embrxwt EMCN a 12 Callpna CelCmPR Ca4CmA Calrm CelSo PAM PacRIm 13 Pacar 1.00 33 PacTao 27 Pacimj 4 PecNuo 23 PecPhy 14 PTelcm 1.X 10 PacHCra 19 PecHCrwl 18 PegJng PlmTbY .45 24 Pamrape 20 11 Panlnaon PargMtg 18 1874 -1Vl 21 8V4-14-V4 4 tk-Vk- tk 38 7V41I-VI 4 7 -Vl-Vl 50 23 -112 8 4Va Vl 14 50 15 -1V4VI 9 Vl-1'I 69 49 -1 -IVl 16 8 14V1 62 fit 'It 4 9 V4 8 4V4 Vl Celtni Cnled CentlBcl Cnlrbk Camera CantxTIa .41 .60 19 11 35 15 25 23 6 8 25 20 61 OS 8 SrvTch SvcFrct SvOak SFFed SOI ShrMed Sheflnd Shrwd SHLSy Shorwda Showbia Shwecn SieraOn SierSm SierTuo SlgmAll SigmOg Silicon SillcvTy SillonVI SilvMn Simpln a Simiek Simrxwt Sltbeae SkToh Skylink SkyWata SLM SmIOilwt SmlO SmthFl 646 565 877 452 532 767 1791 914 1311 1025 4822 4148 see 4626 865 654 2603 672 3660 534 832 3993 630 96 EmkTo EMPIa Emulex EnClean EncrWr Edtron EnDaft EngCn EnglHm Hogana 22 HldyRV Hologlo 24 Molion 29 HmBenl .76 10 Hmelnl 17 HORL .72 14 HmerMgl I 32 41 Va tk 104UI6V41V4 3 7V4-VI-14 Vl Vk 1'4 Vl 81 2874 112 25 e'l Vll'l 100 9 1 2V4 67 10V4V42 23 17 14 17 3Va Va 96 3871 2V1 56 tk-VkVl 19 6 26 1-k Vk tk 68 I'l Vl 23 tk- Vk- Vk 4 Vlt 'It 14 32 yi 1 73 21V4-VI-1V1 8 tk-tk 50 5747I 71 2 V114 86 8V1V4-14 85 18V1-14 IV4 15 7V4 V1-V4 12 4V. Vl -14 4 1Va Va 1 8V4-V1-V1 29 18V1-IV4 65 28 -V41V4 45 67l VI 3 67 Vl 98 971 -14 12 'l-Vk 40 5Vl 29 7V4 -Vl-14 13 814 V1-14 9V, l414 29 eVa-Vl-Vl 58 3 -'It-'It 81 5V4 Vk 14 53 14 -Vi Vl 18 7V4-V411 99 29 I12V4 66 10V! V4 I'l 28 hk-Vktk 13 3lVlVl 51 2J3I -Vl-Vl 14 12V4-V4- Vl 73 2204 1'a 68 IOV4 14 V. 73 SVl Vl-Vl 8 13 V1-I 13 3V4 V111 2 3'l 14 81 10V4-V4 47 27V4VI-1VI 1V4-V4-V4 11 107I-VI Vl 74 TVa-Vl-1 31 4'i Va 4Va V4 92 1tkvktk 64 11 Vi 14 69 32711 Vl 75 13VIVIV4 27 12 14 10 Center a Center wt CnBsns .66 12 CRdBke 14 12 CeGdPat 4729 VlVktk .18 8 ParmToi ParkCIl Parlux Paychxa Payee a PDA PDKLB POKLC POKU) PDKLwt -V.

Engphb .12 19 75 171a 6 IVl SO .75 15 Enhlmg J6 23 8996 618 812 3696 CJerBc CPcMn Vk-tk Ik 1076 30 CRalfe .36 8 CntMna CenlMd 22 Cephln 1 21 a 32 82 12 -Vl 14 9 Ik-Mi 21 431 Vi 11 kvkvk 7 TOi Vl-Vl 66 4'a tk 99 3711 wi 19 14ktkVk 76 ivk tk vk 58 3V1-V43I 51 16V4 3I Vl 16 2 14 59 1274 11 34 86 74 14 28 44k-klk 72 Ik 8 10VI 3I9I 68 1931 '4 Vl 98 11VI- VlVl 42 14 -14 26 Pl-il3i 61 37l Vk 14 Vk 52 20'4 '4 14 41 k-k-k 36 6V4-V1-V4 42 Ik-VkVk 63 1Vk Ik Ik 74 3lk 64 3, vk 4 14 21 Iklk 31 tk 43 2971 -IV4 -IVl 2 4 -'It-'It 6 J1, 84 2V tk 65 2271-31-34 60 1431 107u2434 4lV4l4 33 IIV1 14 53 13 -Vl- '4 23 4k tk 76 2l-'l-'4 50 1tk Vl 62 571 74 47 734 86 3331-31-131 6 47l -Vl 11 Vk-tk- Vk 72 Vlt Vk 14 Ik Vk 6 kk- Vk- vk 1 Vk-Vk- 14 11 10V4 V414 41 1274-11 14 33 1534 14 46 3474 14 16 1134-Vl-Vl 54 7 -i4Vl 10 Wl-VlIVl 75 13V1 Vl -134 77 8 -Vl Vk 67 731 -Vi -li 100 t'l tk 31 1434 11134 12 16 -14 231 6 14Vl- 'I 2Vl 79 2134VI-34 74 36 -Vl 14 87I-V4 70 1834-14- 14 1 1vk tk 89 6 Vl VlVl 97 2234 14 7 26 1074 V4 34 100 2674 1114 4 87i Vl 51 27114 75 6V4 Vl-1 9 571 11-Vl 37 4 Vk Ik 78 30 -V4 'It 17 531 Vl 66 2331 11 li 60 277i '41'l 40 931 11 Vl 17 434 14 14 26 334-11 14 6 1VI VI-I4 40 7V4 VI 88 1671 14 43 2134-14- 34 -5 d5V4-34-l4 60 12 V41VI 53 5871-1 1 5V4 -Vl- Vl 90 671 34 2 2V1-VI-V4 100 12 50 67. 7l 3i 22 tk-Vk-Vl 94 48V. V. 81 5V4 -VlVl 38 2574 -IVl -IVl 17 2214-14Vl 80 471 -11 Ik 61 1874-14V4 94 4914-11211 17 974-11 Vl 7 147I VlVl 24 Tit 'It 'It 7 1V! Vl 42 111l-VlVl 48 21741V.37. 40 2V4 -14 Vl 14 5 74-14 -V4 7 11'41 14 a 631-14Vl 14 9 14 34 19VI Vl 'I 92 22Vi-Vl-Vl 44 9 -14-Vl 21 24V4-V4-1VI 84 30 -i4-Vl 92 2074 Vl V4 86 3171-34 Vl 89 1334-VI1 51 17 14 10 ll'l-Vl-IVl 40 57l7l 11 98 18'l VI 87 17V1-V4-14 66 7VI-VIV4 3 2ilk tk 14-Vk- Vk 68 12 -Vl-14 90 39 -V1V4 3 13V4 '4 91 12 -Vl 17 4VI-VI 12 2tk tk Vi 43 12V4 14 V4 26 17VI 14 -1d11V4-V4-2Vl 66 15 1VI 19 1V4 Xill 11 Vl Vk 44 2874-14 22 'l-lktk 77 11'4 Vll4 75 2V4 Vk-V4 22 3VI-VI 19 2l Vl 11 tk a ivi-vi-i'i 10 SMTHIth Sodelv 1M 12 67 2334 1 6VI 44 19 6V4- Carnar Chalone Chmpo Chanln Ctiantl a Cbapral ChrmStl ChtOH CniOnf a Checkraa ChkPI ChmDeg Chemexa 17 371 Vl 8 114 vk-Ik 78 Hk tk 59 Vlt-141 64 19V4-141 97 Vl Vl 33 4V4VI1I 2 14 -Vl-Vl 20 4 71 82 9SVI -4 62 1234 -Vl 90 2V4 -VlVl 91 6VI-1I 35 634 V.

1 674-11-V4 80 20 -Vl 21 3VIVI1VI 14 9 -Vl 11 Itk-tktk 30 714 -Vl-1 19 2474 -IV. -3Y4 48 Itk 90 25V4 Vl -IVl 110u44V4tVl4V4 966 1394 1020 942 3099 2911 14995 2138 800 1949 795 4672 1294 10324 744 776 3099 4092 1073 .16 25 28 .48 7 53 85 79 914 927 3641 737 1507 993 997 491 2638 498 109O5 686 4377 1402 2513 1418 3370 2257 8764 540 3466 39J9 1978 1503 2692 1385 2496 902 512 1684 757 2354 1483 658 502 940 2118 724 1877 1832 773 1650 724 1714 931 539 1323 469 1075 5395 788 1319 1377 2620 1231 1579 513 1903 1604 617 450 1204 1690 2824 37894 1860 898 814 6237 506 5094 474 1505 57189 900 1402 2025 573 11542 1573 485 15398 12697 2204 11643 2879 1575 710 911 1861 677 5796 11722 2720 24565 1175 5906 4514 879 717 1191 3121 2740 1450 5391 1627 10183 40014 864 1210 10S09 2196 553 642 3436 1046 1098 2917 607 1345 2386 1403 464 860 496 452 8446 764 1683 2718 894 20452 31121 766 1068 1716 2909 986 486 5813 2092 2007 990 1252 2837 15548 6220 534 3873 9115 2007 1048 1140 1027 5492 800 3776 12S8 462 63434 2573 2684 3175 928 2053 1951 52S 1511 2254 2378 Envarc Envlrx EnvoyCp Enzon EqtlBa Eouitax EqTro EquAu EqlOU EricTlaa EROIno EPI6 ESSEF EuroCf EvnSut EverMd Everex EvrgrnR Exabyte Exar Excalb ExceiBo ExceTTeo ExecTI EXTON ExkM Expln ExploCo ExpSer Eicorp SoctySvl Sonecfl Sltkey Sftwre SitwFtj SofiSpc Sottwx SolerFM SotvEx Somtlx Somatgn Sonex SonicCa 6514 707 toot 1107 3138 2454 1204 873 3213 704 814 14288 703 10436 2099 628 970 477 728 929 454 990 539 4957 498 F-F 34 4587 20 SonoePd 1J30 18 7778 Chemrl ChmTrk ChryCp 13 Chtpcom 27 ChipaTc Chlpeoft 39 Chiron ChcDrg 19 ChoTTcIl ClianPur 30 Chrmcrtl 80 Chrnmad Cimflex CtnnFna 1.04 16 33 tk -tk .09 11V4-VI 1271 VlVl PerRw PeerPr PennEn 220 22 Pentak 30 11 Pentcn 18 PBeWor 128 10 PeepCt PeopHrl PeeWil .48 19 PeopH 25 Perept 24 Perrum 8 Perigo 41 PerSpN PerCpta PerDia PatPrdwt PhrmMg 37 Phrmto PrtarU) 18 PhxNel PhruTo PhlrU 8 PHP a 11 Phycor 48 PhyCmNt PleCala .48 PleTHa 48 PieOFS PinMn 10 PionFn 8 PkxiH 122 18 PkxiSt .16 12 PlnSprt 20 28 PlfflTm PlatTc a 84 Playari Pliyor PLCSyl Ptaxuaa 24 PoeAaet 40 18 Pokitfla 12 Potydx Pctymrx PoncFd PeeiEn PorlBk .48 12 Powell 10 PrmAnea 48 Sonora SeetSve SoElcts SoPcPlY SouthC Soulntta Souwal Vk 1Vkvk- Ik .78 11 28 -11-V4 SVl- Vl-Vl 43 1201 -Vl-Vl 960 918 854 753 20733 2338 675 2509 957 452 775 6028 3507 1036 36364 3157 828 3283 100 1424 87 FSCBnca .60 13 FIE Ree FFOFn FaceHm FacHm wt FailORP 12 FalcPr 14 FamS 29 Faetnla .03 44 89 14 70 3 -11 Vl 374 VI Vl 13 IVk Vktk 16 tk-VkVk BV4-14- 14 66 11V4 7a 17V4 4-V4 796 969 814 766 1100 1060 37158 9224 3013 892 10666 1210 718 2140 2519 5016 1288 1136 591 780 3628 6604 653 1699 1979 772 7953 5271 31329 17013 9938 1007 36710 682 667 884 49132 1919 1209 1269 3278 15X 2158 an 1692 614 8272 819 700 2208 700 3148 1360 9019 21394 9151 811 1939 888 10969 632 9461 11813 1311 4164 463 2967 903 964 1427 733 909 486 927 4109 1508 4992 18000 9068 483 814 1936 909 8824 2278 2589 2B11 6943 80786 1077 2268 4387 28743 953 691 979 60S 2519 3220 825 8576 953 1195 809 1791 760 7X 2803 887 5324 1856 3401 4395 697 11025 6501 92 2074 1V. CkiMlo Cinua Clrcon ClrcSy Clrrua Claooaa CiyLTr CleanH ClerCdg Cloth CMS Dt CoBnSA CatHrm CodaEn CodeAi Cognext Cognoa Cohemt Coiegan ColBco Coilinafa 18Va Vl 14 SwBano Swatcte 20 SwWeir 65 SovScee .14 13 SpeceLb SprtSur Sparta wt SprtMtl 18 Speeif 29 SpdDv SpOiegwt Spctran 18 SpecCtJ SpecOg Speetn Spdnwt Sphinx Spiegel a 2B Spmnkr SprtKnga SportaL 2) SportMa SoorlTe .11 32 40 19 22 44 31 15 20 29 30 18 10 21 64 46 .48 7 .10 14 .72 9 74 2Va-Vk- tk 44 41 -tV4-1'a 14 13V4 14 100 10 Vl 12 131l-Vl-Vl as 12'i vi 'i 10 23 -Vl-Vl 11 Hklktk 8 tk-tk 19 IS -571 100 7VI14VI 9 aviii aVi 28 13 -Vl31l 48 1Vl Ik 99 8V4-V4 30 214-tk-tk 37 1ll-Vk 90 Ikk-tktk 10 11V4V. VI 22 3 -Vl-Vl 48 1V Vl We Vl 33 5 -Vi-Vi 80 2vk-tklk 23 13 -II-2V4 19 3371 11 171 80 19VI V4-2 22 714-14174 13 BV4-V1-IV4 27 15 -2V4-2VI 13 15'4 1V4 21 1874 1Vl MSCar 19 MaehTo McLand MaOQEe 1.78 14 MaoanPhr MagSA 24 MagmP 17 MagGpb 40 Magna! .40 9 MagnCp a 25 MailBxa 30 MAIN MglTc a MglTcwt Manitw 1.X 19 Marcam 2d Margie 40 8 MarHId MkTwn 0t 11 Market 7 Marqat MarqQ 19 Marahl 1.48 12 Maiool Maaator 8 MlrxPhm Matrix 27 Mathaw 14 Maxi 20 Maxim 24 Maxtor 73 McCaw MeCora .40 24 McGrthi 36 9 MCI .10 16 Meca Medeph 37 Meder 48 MedceCt 52 Medex .12 19 Medgr MediMI a MedAet MedOy Medlmg Medln MedMkt 88 MedSh J6 18 MedicieA Medmun MedOat Medrad Meditet a MemSve MenleyJ Mentor .16 31 Mentor 2 MercBc 1.40 10 MrcBk 13 Mercrlnt 9 MercQn 1.X 8 MrdnBo 120 12 MrdnNt MeriaL 25 Meriaal 17 MertlMt 40 Merltr MerilCp a 10 MeeaAr a 17 MetCap Merldd Methenx MlhdA JOT 17 MelrBo 20 7 MetFSo 8 MelFnwt MeyerF 14 MGIPhr MiamlSb MichlFa 30 11 MichStr 21 MchNI 2.00 11 McrtJO 8 MicFocu MicrHlta 20 Mlcraga 11 Micro 12 Mierdy 10 Microtia IS Mcmiea 4 Mierop 22 Mleslla 32 McTcfl MAW a 19 MidAt 13 MldlCp Mldath 14 MdwFdFn MdwQrix JBO 18 MarBId .10 14 MHIrHr Jta MHIcm 4 MmgSv MlnoroY J8 MkrTo MllekSyt 4 MIX 28 MbfTel MOCNl .16 18 Modine 84 IS MoktcuM 17 Moket 02 24 MolexA .02 23 Moorco 22 14 MmgStrrt 37 Morrana .48 18 Moeeom .04 18 Moeme 36 MovSup MRIMdOga MTC 10 MTS .48 19 82 20 -Vl1 7 1V4-Vi-Va 14 Va 65 3271 -VlVl 7VI-14 83. -Vl 24V4 V4 Vl 67 13V1 1I- Vl 72 24Vi-'I -1V4 15 14tk-Vk 41 14V4 14 22 3 Vk 271 73 kk tk 41 20V4 I4 Vl 94 23 -'It 'It tklk 6 Vl Vk XX Va 81 267.

11 37. 13 671 11 14 23 17VI V4 64 5B34-V4- Vl 12VI-Vl-Vl 49 itktk-Vk 12 6'l VlVl 32 ffi'i V. V. 2V4 Vl 117. 1Va 43 2171-14 74 11 -Vi 14 14 2414-Vl V4 29 -V4 Vl 9 1171 71 1417B a 27.

'4 'l 17 14 100 871 Vl 85 33 -Va- Va 1 21V4-1 -1Va 31 kk vk-vk 27 3VIVI-1I OS 34-Vk-tk 32 371-11-VI 11 4VI14 40 114-Vl-lk 27 28'lVa2V4 Si 257l 'l Vl 1Vl 10 21V4 1 50 5V 11 1571 -Vl 23 -142 27 SVl 14-V1 3 6V414-2V4 47 13 -1 Vl 19 671 -Vl-Vl 76 41 -214 78 XVI-14 Vl 6k-Vk 95 42 1 11 92 26VI14-VI 6 Vk tk 21 11 11- 14 9Vl-V4-1I 10 7V4-V4VI 23 94 It 257. -'I 11 tk tk 84 311-11-14 87. 11 02 1371-la- Vl 97 20V1 'a 12V4-14 V4 10'l-l42 73 28V4-VI Vl 7 7 V4II 20 3Vl- Vl-Vl OVl-Va-l'l 65 20 'l1'l 81 47Vl-Vl-1'l 97 34k-tktk 23 3274 -VlVl 91 18'4-41V4 32 (Vl Vl 14 4 VI1I 9 711 14 23 9V. Vl-'. 3 JVl VI-14 9V4VI- 14 V4 129 utSVl IV42 8 1671 Vl 11 37 8V4 14-Vl 18 -V1-IV1 10'4 Va Va 02 1374 -19 B4 ll-11V.

23 8 -11 Wl-Vl- 14 68 7V4 11 81 ink -tk-Vl 32 1371 11 1'l Vi 8 VI Vl Vk 48 10VI 7IVI 2 1171 -1 31 Vl-2 211 St 1271 V.1V4 27 317I-V1 14 17 297I-VlVl 34 2071 22 974 11 73 24 -141 8 -Vl-Vl 15 2571 -Vl- Vl 70 2VI II tk 17 6V1 Vl 92 287. VI Vl 82 1414-1 -1 133U14V.1 3 FFBcpe FHP Flbehrn PfihTa 50 Olle FlgleA FIIBsmt RleNet FlnFdl FdSVP FlnUne FAlaBk FACant FtATn FIAFnA FlAFnB FIChat FColBn 14 16 IB 16 21 HO 6 19 21 19 89 49 1.X 13 10 21 .40 10 .40 10 22 31 .50 11 nk-Va- tk 939 3949 507 1129 4530 1187 3075 744 1089 4358 608 765 1181 5390 36829 4682 4866 3164 3679 988 971 CotCoa ClnQaa 182 13 92 33 Vl 92 19'a-Va- Va 71 22'l-1'l-1'l 19Vl- 'It 'It 100 19V1 V11V4 92 32V1-11 Vl CCTo icFim ICOS Icol ICU Mad IdanSIt IDBCm I06C IDEXXLb IFR IHOPCp IIS ILC Tea Ilk) ImaoEa Imalrn knclne Imucora ImuLog knunRap knunex knungn Imunmd knprBo ImpCrlnd ImreDx IMRS InFocu InHome kiamad INBFkl Incomnal kirJBcp IndEnt tnrnBrd Intonw IntoAm InMgtA IntoRaa kilSolu Inlrmx Inlorum Infnnc InglMkt kmovat IPOP Inlgrp InailMd InailNA Iraiaa InAut IniegFn tntgClr InlgDv IntgHS HgSyl tntgWst Hi kitelEI I IntrTel IntNtwk Intcargs Irnrtcin kitfrn Imgorl K3HC Inlrteal kitmign IntmatC InlAba IntlAJr IndBkod IBSF InCable InDairAa tnuFood IMP kiMobi IntPiet kilTotli Intmu I ColnQpA .60 12 ColoNt 46 16 -141 FComC 1J5 12 2t 30 10 18 2t 11 9 .14 .14 94 780 21 969 02 FComB 42 WellrQY JS2 WeHftt I Werner .18 WttOne 1.04 Weotoo Wetot WeelAe VVeetCn WetCap VYDeepY 18 WatnPb i WatSk- VVmorC 22 Weeton A VrstwdCp WalwOn WetSeeA Wettra jot WheeOy XA WhltmnMvd WholFd FrCmol .79 11 14 .49 18 .40 a 34 37 13 14 a 83 13 8 1.04 14 10 29 14k-Vk-14 33 VlVl tk 80 2VI-V4- Vk 03 121e- ViVl 97 1571 VlVl 734 22 2l Vk 4510 21 eVl-Va-Vl 3699 7 7VI-1I-VI 4 3327 51 Vlt-VlVl 34 1822 61 10 V41 'a 837 64 1tk-Vk-Vk 35 3712 19 -Va-2'l 1178 8 7'a -IVl 37 638 61 23 V. V1 11 3992 6 47i -11 -la 20 2013 47 14Vl 19 1061 28 -V41V4 9 1093 11 9V4 463 -9 d2V4-i4-Va 1233 64 eVa-l4 1990 1lk-Vk-Vl 1626 3 BV. Vl-Vl 23 639 4 8l Vl-Vl 1312 1271 Vl 18420 35 29 V41VI 13963 19 31ia-14 V4 1215 18 11 -V4 2688 12 7V4 Vl 20 98 1203 53 11V4-V4 17 8997 1M 13'a 1V4 736 371 Va 3S 1921 to 17 1V4 21 809 22 711-1171 38 1920 4'l-Vl-Vk 2445 48 3 14V1 120 16 1107 45 -VI- 14 618 52 4'Vk tk 1.16 14 746 23V. 1.

16 1512 kk-Vk-Vk 1674 2071 -Vl 14 509 37. 14 11 33 1142 674-14-Vl 558 44 24k-Vktk 39 8517 24 -174-Vl 2377 1V4 Vl 16 6802 81 3071 274 48 671 42 137! 1V4 42 6193 8 771 11 22. 19 707 a 6 V1V1 1228 32 Mk tk 13 1319 71 14V4 Vl 38 2419 94 8 Vk-Vl .14 22 780 73 17711 174 9 3265 46 16 V4 2018 4 Vk-tk 638 17 -Vl 1.28 13 1445 0671-1. 14 21 2497 SO 13 1V.2V! 9637 tt 4 29 2628 37 3758 9 7V1-14-1V4 28 689 6 Fe Va 19 62789 97 -2 Vl 6 6234 6 7V4 14-V4 19 12SS 91 3Vl '2 1646 8 4VI-V4-I4 14 1094 37 11V4 1 2 22 1068 72 1471 -Vl- Vl 1781 16 9VI-14-I4 19 24719 17 14V4 Vl 13 824 40 1671 171 28 3149 48 934 14I 11 847 a 6V4-Vl-Vl .18 49 3998 55 1074 'lt 696 54 8 -Vl-Vl 12 633 51 3481 43 Vl 1236 IX 1V 11 4672 72 7V4 18 1742 52 1971 IV4 1776 1X 6Vl 8404 1 -Vk 6688 11 SVl VlVa 595 100 Vk 38 9175 SVl Vl 697 8 14- 11 10 969 9 Pl-l4-Vl 29 4399 28 11'a-Vl- a 12 9749 tS 1751 -Vl- Va 20 12 2103 2 15VI-VI I 18 959 27 3Vl-Vl-Vl 23 3142 113 U241VI3V4 a .18 9 629 11V414 V4 3603 94 4 -14 Vk 18 1449 13 teVl-Vi- Va 822 8 1'l V1-V1 8 2322 18 9Vi 14 14 771 24 19Vl-1VlVa 691 6 17l -Vl 6612 67 4Vl 20 18 1782 43 19 Va 96 49'l Vl'l 22 9 -1V4 80 3071 17. 35 11'l 14 85 Pa-VlVl 96 21V.

V. 77 2041 14- Vl 92 10VI VIV4 SpprtaTn SUude SiPaulB SuvarSl SlacFJ SlalBId SlalBlwt StdLeg StdMk) StdRag Stand Stanm Staple a StarBo StwMul SlarTo StarSek StarCm FIEatn FIEaex FtFCapaa .48 CdFat ColHip Comalra Comrco Corneal Cmcat Cmcen CmdtHd ComndCr ComBc CmBcah CmClrB CmcfrJ Comlnlal 45 9 3VI-14 4V4II-V4 J6 30VI-IIV4 33VlVl'l 4tk -Vl FIFdMIc a FFdEH FFdUTa FFdCO FFdPfl FFdSbl 95 14 V41 97 16VI-VI .45 8 11 .70 19 3 84 11 IOV4-V1- 14 13 1 37 lOTe-Ve SO. 9 ComEn 11 RFnot .40 FIFnCpt .40 6 ComFlBk a 32 11 StaArt 13 1 .44 20 87 FtFlBk FtHaw StateO. 4 71 1414-14-V4 77 16V4-V4-1V1 94 48Ve-V4-1Vl 40 28 -Va- Vl 12 14V4 Vl 95 1271 Vl Vl 85 24VIVI-1VI 87 36 -1V4 1.04 10 S2 11 7 FMIdBo FtSvBk 1.00 12 20 23 1.00 9 1.00 10 .68 13 Willamta 24 WmSon WllmTrs 20 WleoCT WlaPh VMeerOe AO WltnDee Wooond j99 FSeeCa ComHIt CornpS CmpraL Cmptnt Cmpom Corripum CompUSA CptAut CmpDt CmptM CptNwk 1191 927 1598 4478 451 2668 590 802 1170 802 4351 1858 4022 578 1254 940 1074 2203 781 646 808 1437 944 3096 6363 2167 789 1796 6345 2710 632 3196 696 3399 1795 574 1107 712 935 4387 1798 1271 1354 2788 796 739 17699 8251 731 853 3100 6748 4663 2041 16X 3264 1983 1156 1183 792 666 2191 14 2498 71 19 V4 951 I ttj -Va 18 1337 78 19 -VIV4 64 4Vl 75 12aV4 91 36 -1 .16 9 58 4Vk tklk 723 17 909 28 1022 94 7033 09 16Va-Va Va 33 118 U271I1VI 414 29 kk 'llk 9 7ia-1'l-Vl 75 35 -1V1-2V4 93 71llkll 42 13 11 84 13V4VI1VI 73 22 -V427I 68 874VlVl 34 IVl 44 28'4 -V4 -2 34 714 11 18 1614 -V4-VI 17 16 -VlVl SO 38V4-1 414 31 SVl -ll 99 18VV41 79 18VI-Vl-Vl 35 8V4V41 40 SVl 30 2571-VlIVl 44 2711 -VlVl 87 17V4 -V4 90 29 114 S3 20 tOVl-Vl2'l 62 I'l-Ik 91 iVIl-Vt-Wt 7 V4-tkvk X8 18 19 10 20 22 .10 a 20 46 16 43 83 18 13 .12 IS 14 05 18 17 71 23V4 V4 Wordet 1108 11 Wl WorkReo 20 1769 7 1Vl-VkVl WrtdCol 18 833 61 3VI Vl-Vl WrlFret 499 17 201-Vl-V4 WrthFde .12 972 43 10 Worthge 9 24 2698 84 23 -Va-Ve WppQY 18744 9 1VIV1-V4 Vymeni I3H 80 4vk-tk tk B98BB)J4TB9kTaBI X-Y-Z 8H989BB888B91 614 3065 1467 733 1X1 7022 4932 458 2818 9495 1X1 3217 31X1 15078 832 478 564 807 965 11259 1491 469 6367 19450 8309 1323 705 1994 6098 7491 39643 2412 3438 2037 8719 1598 2171 1183 4979 668 8804 818 543 837 9061 703 22596 2920 13641 18 14 Vk-tk PlyeCp PbSNC 1.14 13 PgSdBobIM 14 PulieEn 9 PureTcn PurTo PumBen .12 PyrmT QMad a wve-vtvi -1 rjeil-V4-1Vl 23 i4-tk-tk 22 nk Vk Bllno 638 50 7Vl-Vl- V4 Babage 15 6864 27 1834-Ji-l BachW 57 2812 to 11Vl lVl BaHty 2687 86 7Vl-'l-V4 BHugti wt 1428 16 2 4- 11 BlkwJ .06 14 4951 63 1t'l Vi-V4 BAU 646 14 14 tk Balardl XA 37 2342 34 2371-1 -27l Bvn 556 12 1i4 Vk-Vl BllyOamg 23 11683 16 1371 14 BncOnpfClM 548 80 64'l-'l-1Vl BndnaCp 14 2684 84 ZHt-lk It BanclK 12 3539 78 21VI-VI-2VI BkSou 6682 71 W4-V1-IV4 Bankre Jl I 1186 92 2434 34 BnkFlte 18 1037 67 7Vl-Va-1'l Bkntn 473 79 13V4 11 BmPncl JO 11 674 93 27'l-Vi-Vl Barna 16 4794 90 3774 14 BanySL2 1950 17 I'l Banya 1027 42 4k Vk BanySle .40 It 1094 76 434 Ik Bam 16 517 1 6V1 'It BvetBl 48 1483 57 44k tk BamgR 2109 52 3ilVk-V4 BlTnA 1237 86 3'l BaiAm 13 710 65 19 BailnEx 15 816 25 8Vl 11 BUMF I 18 3047 86 37V4-V12V4 BeyVw JO 26 577 25 1714 Vl Vl BayBka 32 10196 91 X'4-1Vl-3V4 Bavort 694 63 4- Vk BB4T 11 1633 87 29 -Vl- 14 BEAaro 30 4710 65 12Vl-Vl4 BmuCUi 28 15 583 6 12 -V4-1 BadBB 3252 61 ISV414 Baabaa 21 7 517 36 1074 It BEI 9 499 11 3 -Vl Vl BaiFuaa 2329 96 IIV1-V4I BWdBlk 36 613 47 6 BaliBca 15 1617 64 3474-1 -1 BrtSoU 50 1464 67 21'l-Vl-14 bmJvt 33 3684 84 27 -J14134 BFiinkfl 13 701 20 4Vl-V4Vl FTenna 1J0 12 FIWFn FtFadBn Flratera .72 11 FtMiaaQk) 21 Flachlm 26 FiechrVOT 75 Rearva 27 FiahBu FiaonsY 1.10 a Fleer JBO 9 FVeeta Flowlrt 21 FMPrp Foner 12 FONCa FONW FdUoAl .11 24 FdUoBe .11 29 Foralnd For Am iXB 21 ForatOpI 2836 696 100 2900 79 3701 1591 12 839 10101 27 4728 40 621 94 1943 23 42 2374 Vl 32 HVlVlVl 69 8vk-tkk 71 2V4-I4-VI 12 Itk-tfc-tk 14 lk-tk-tk 23 87. 12 1BV4 a 4Vi-ii -1 019 -IVl -3 SieeiTo SteuvMI Stephana Stent SleveCA StwStva Stoker Slot StruoDa Strykrl Sulcoa 81X10x1 SunklB 8vjmtCra SumrtH SunUITo SunMU SunTV SunQrd 8unMad SunrTo SunTch SVunwM Suprcut Supmvl Suprtax SupmtSp 8urgAla BurUra Swank 8wlT Sybeee Sywan Symmct Synccr Synargn 79 634 OuadrxCo OoarJrx OulkCh OuaiMd Qualcm CmpPr CmpRca Compton Comthr 43 CmalR Comvrae 11 Cmvriwt CcdCam 6 CncEFS a 27 ConTo 22 Conmed 17 CooqA ConoW Conailm ConPap 1JB 22 CnallBo Conaulr 19 ConWat 1.12 13 Contta Cookers SA 34 77 12V4-1I- Va 4 11 Vl 3 11V4 -Va Intemv malBak 11 81 3V4 tk 76 IV4 Vl -9 0711-114-IVl 92 40 -1 Va 86 6I1-VI Vl 66 Ik Vk 77 1671 14 29 16 Vl -15 Onk-l4- tk 75 2211-14 -1V4 9V4 -V4 Vl 76 Vlt tk 41 HVl-Vl-Vl ForeelO 22 2011 14X 1218 10199 1063 2200 6648 3288 994 14X 469 4796 458 491 3020 718 1392 694 3991 XRIte .19 34 8959 79 3SVi-1V4-3V4 Xloor 899 8 Itk XWrn a 15119 a 21 11 -V1V1 Xlroom a 1163 13 9 Vl1 XOMA 8231 9 13V4-VlVl Xeorib 17 1310 99 Vl XypkM a 1131 48 21V4-11-1 YetowF 24 21 6314 17 2SV4 Vl YrirR 4591 4 4ya V4Vi Yonk 1120 27 10 -Vl-Vl Zabm a 2821 SO 19 -V4Vl ZtxiLeh 949 87 16V4-V4- V4 Zeoae 9 16 6V1 Vl 832 I 2Vktk- tk Slog 16 9St 79 22 -1Va-TVl Zlonao 1M 11 739 79 54 Vl ZHel 18 1952 a 6VI Vl-Vl 2oMd 20244 13V4V4 ZoomTI a 3981 43 11 -Vl- Vl xVoed 18 2991 48 64k-Vk- tk OFoeda 30 1X1 OuaiPro 1342 Ountma 14 21X1 QumHtt 49 1S99 QuantRea 8456 QudkOI 19439 OukM 2462 OuikkV 19 973 Quirt 12 2399 Oume 878 QVC 28 8482 9H9H R-R Forach FortnB Feeler SO 91 17'4 -Vl-1 59 15V.

V1I 24 21 18 97 to 18 18 02 14 49 2Vl 4- VI 21 271 tk 67 27V4 VI1V4 88 TTl lAl'l .50 39 9 tkVkVl 14 37aVl-Vl 87 4 Vl V4 28 32 -IVl Vl 9 3Vl -Vl-Vl 91 IVlVie Vl 70 17Vt-V4-V4 88 2611 41 Vl 4711 91 13V4 171 39 3311 43V4 30 21 11444 SO 54 -TVt-71 549 563 1537 1853 677 2549 3136 1031 4567 15647 2132 CoopBcp CooraB CooyOa CorTher 100 871 1V W1-14-V1 11VI-VlVl 23 12 'It 1V4 knvca Intarwail kttramed awora Invnra lemaga IPLSy rPSHim Irvine laeob Va FntnFti FrthF 17 FrthFpl 17 18 FrkCon FmkEI 14 FrkEPb 17 Frrvkfatt 13 16 24Vi-1Vi-Vi 72 22l -Vl-Vl 70 1111-14-Vl 87 17 -t'4 Cord 15 CoreSt 209 12 Comuep 82 51VI VI- Vl 109 Hk 7IVI RABIno 11 1907 11 6 Vl RadaEla 41 1X4 49 7 Vi1'a.