The Times from Shreveport, Louisiana (2024)

SHRF.VFPORT-nossiKR The Times 16-A Jan. 5. 1989 OW. PE Sale Lst Chj Div. PE Sales Last Chg Dry.

PE Sales Last Chg Thack 4 7V4 111 92 13-1 NEW YORK STOCKS Thai .290 401 ThrmEl 295 ThmBet l.M 14 26S 15S 114 S3- 4 10'i a 321 Va I1V4 14 Quntm wi 1899 QstVI 1 113 QstVC .09 181 Ouestar 1.88 40 S83 Qk Roily .24 80 Nav wtA Nav wtB Nav wtC Nav PfO Nav pfG NeimM Nerco 194 49 1214 1 20 It 471 18? Vi IOV4 13V4 Ve 314 Vo 7Vi- Thomln 10 TMAM 1.20 9 Thorlnd .12 13 Div. pe saw l.si chg Dow Jones averages 17H S1VI Vl 16 14 I 203 13 .20 531 .64 6 3 Div. PE Sales Last Chg 147 131 213 $414 V4 NEW YORK (API Final Dow Jones aver NevPw 1.52 10 223 1.40 11 14 5 Intel f.uc. Maxtor SunMc Miniscr ChrmSh FalcLt 1,584.100 1.498,200 1,273,500 1,198,800 1,107,600 1.092,500 241 1614 93 1714 a vi 151 231 NEW YORK (AP) Wednes-dav national prices lor Now York Stock Exchange issues: Div. PE Sales Last Chg Thortec Tidwtr Tidwl pl NwAm nl.Ue 458 10 ii 25'4 l'i ages lor Jan.

4: STOCKS CurtW Cvcare Cvclpln CvpSem 59? 40 10V4 7 U92 11 RAC In 751 1 RBlnd 125 111- 1 RJR Nb 120 It 15331 90 Vi Boeing 1.60 16 4801 BoiseC 1.40 7 1328 BoltBer .06 1 2 714 Bond 20 Bond wt 58 187 20 4428 1 101- 1 iffanv 23' Open High Low Close Chg .200 8 742 32 Vi Cyprus '4 Tigerln 30 Ind .20 20 472 42Vi-1Va 11 7342 20 Vi 1 22 1427 10714 IS 1 15 270 1 333 1 5314 Vl 1 833 45 173 137 1100 CvpM PI3.75 219 NwASh NEngEI 104 NJRsc 1.32 11 NPInRI .9 18 NYSEG 2 13 NYS pl 8.80 ZI33.1 2183.3V 2146.61 1 1. 68 33.04 Time TmMir IS 105 RJR pf 11.50 964.82 982.00 958.17 978.76- 20 Trn BordC prl46o 818 1814 1 BordCh 1176 11I8V4 Borden 15 2161 59 14 Bormns 1337 26 is un Timkn .80 20 35 531 25 181.28 IB. 06 184.4 186.. 820.83 83156 817.14 830.: 233 I8V1 1S14- Vi 224- Vl 81'- Vl 204 27? Vl 39 52'l-lV3 65 Stk Dollar leaders blowing is a list ol 5 si.ck? on volume Jt? is on th median S- traded multiplied by the shares 86 91 Indus IS, 594 Tran 159 11 1 26 7Vi- i 14 61 29i 614- 1 4030 U35 11 99 9-1 RLC .20 RLI Cp .250 RPC RPS Racal Radico NYS pl 112 2 Newell IS 542 Newell pflOB 38 Nwhall 51.20 18 33 BCelts UOe 22 13? BostEd 1.82 X1496 1514- BosE pr 1.44 24 14V4- Ve Ut Titan Titan pl vlTodSh viTdS pf Tokhem 4,400,000 3,450,200 23,564,000 AAR .44 17 ACM 1.01 ACMIn 1.26a ACM n.171 ACMSc nl.26 ACMSp nl.oia AMCA .120 AM Intl 65 Stk 101 Vl 8'- 10H 8'- 31 DC NY .400 8 107 OPL 116 11 691 Dallas .66 19 180 DamnCp .20 128 636 2t 91 2Vi Vo iovn 19VV Vl 221 1 20' Ve- 29'ill Name 11 NwhIRs 13 1 534 Bowatr 1.12 7 339 Brazil 70 200 720 623 10 1830 3 RalsPur 1J0 IS 1471 BONDS 20 Bonds TolEd pfl81 28? NwmtGd .050 40 619 32Vl-lVt NwtMg .60 1 1007 31- Vi 10 Public Util 88.42-0.05 87.99-0.17 88.860.08 146.03 0.07 BrisSt 1.60 15 257 BristMy 2 16 35S6 BrrtAir 1.410 7 552 AM Int pf 2 10 industria 1634 NewsCp.lle 7 227 45 281- 28'- Ve 9 3136 27 211 It Commod lutures AMR TolEd Pfl34 ToiEd Pfl21 TolE TollBro 6 Tonka TootRI 17 DanaCp 1.60 11 368 Danher 9 290 Daniel .18 52 DataGn 2162 Datapt 67 Datpt pi 4.94 25 DtaDsg .24 8 76 NiaMP 1.20 13 1778 NiaM pl 3.40 1300 440 BritGas 1.720 11 11 BritPt 3.280 13 5546 ARX 10 241 ASA 3a 362 541- 228 NYSE most active Tot(1000) Sales(hds) Last H55.073 12724 122' 138, 745 15331 90 9654 100'4 S69.744 8403 83' S65.214 4433 102 13867 44 560,522 119SS S1'l 556,511 84B2 671 (47,95 10807 4414 147,608 9222 52 546,346 X11808 391 144.517 X12765 35 20090 22V 143,266 4966 871 541, 98 4048 1031 7V4- Ve IPM RJR Nab DigitalEq Gen Motors PhillpMor Exxon FordMotor Disney GenElct Texaco BellSouth Mont Pow MarionLab DowChem Quantum Ramad t63 RangrO SI 1090 Ravcm .32 11 794 RJamFn .20 11 37 Rayonr 140 6 94 Ravtch 37 Raythn 2 4 2514 ReadBt 243 RdBat pf 84 RdBt PfA 5 REIT 1.38 IS 19 BritP wt 32 AVX .24 "2 1" AbtLab 1.20 15 3 271 NiaMpf S.2S 130 NiaM pl 50 NiaM pfl.87e 227 NiaMpf 7.72 1100 Trchmk 1.20 10 234 NEW YORK (AP) Sales, rloslno nrln and net change ol the 15 most active New York Stock Toro .48 10 92 Tosco 5 823 Tosco pf 138 109 13' 33 Sl'i Vi 25VI ii 20'i 11 74'- Vl 12 7 1 31 Vi 12 Vl 9' 31 Vi NiagSh 1.45 121 Abitibi 1 AcmeC .40 AcmeE 27 Acusn 24 txcnange issues, trading nationally at more man si. 21' Vi 25V4 14Vi Vl 25'l 39ii 1 14V4 14 814 191I 7 4'i 22V4 Vl 811 14Vi 14 39 30VI Vi 9 414- Vl 1614 Va 17Vi SOV1 IV1 10 1 414- Vi 24? Vl V4 34V1 17V1 Vi 85 Vi 2434- 11 BrtPt pp BrtSB pp BritTol 1.98e 10 BHP l.loe 12 BklvUG 1.78 9 BfcUG P2.47 BwnSh .32 BrwnGD 1.56 14 Name TovRU 21 3401 Tramel 1.26 250 81 AdaEx 1.82e MarionLab RJR Nab 574 .30 8 4813 17 3 NichApi 180 Nicolet 187 NICOR 1.8a 9 185 NoblAI ,12 44 204 NordRs 10 35 NflkSo 1.32 10 2547 17 7126 52 AMD TWA pf 12S RecnEq Reebok Reece Regal Exxon Amer TAT Key to footnotes volume 2,009,000 1,533,100 1,38, 700 1,287,200 1,276.500 1,272,400 1.268,000 DavWtr .24 17 33 DavtHd 1.02 14 2949 DeanFd .60 15 264 DWGI 597 Deere 1.20 12 4927 DelVal 1.80 9 7 DelmPL 1.50 11 11B3 Delta Ar 1.20 7 1492 Delta .20 7 491 Dettona 13 Deluxe .92 IS 1891 DensMI 1.28 11 134 DeSoto 1.40 45 191 DetEd 1.68 9 5294 217 Monl Pow 30 47 44 42 .240 ReglFn AMD pi 3 Adobe Adob pi l.M Adobpt 240 Arlvest .12 24 32H- 11 4714 Vi 24 27V4 Ve 18' 1 3114- Mi 27 I 171 27V1 1 211 16'! Vl 13V4 V4 17 Ve 23'e 8V4 33V1 1V 2514 l4Vi Ve BrwnFr J6 18 2284 Brnwk .44 7 2767 BrshWl .64 14 107 Buckeye 240 7 137 3346 ul9' ii Norsk IBM Okla GE Chg.

1 Vi ve Va lVi 1 1 Vi 21 '4 V4 Last 22'i 90 44 2814 35 122'i 32'l 51Vi 39H 301 181 4414 5 'l Nortek 17 814 ReichTg 1.7 8 RelGrp .32 RepGvp .20 24 86 S87 12 92 7 384 19 363 3 160 82141 SVl 35! 1014- Vl 1914 3 Vl 7Vi 1 11 14 15' Vi 11? 1 12 Va U' Vi-1-32 1 13 Vi 44 414- 1 43 1 211 55 1V1 323 1 Hl-32 3 25 Vi 17 Ve SI' 14? 19ii 22 1 7Vi Vl 35VI 11 2a ii 111 11 1734 431 ll NEurO 1.29e 76 12' 120 92 204 IB 214 349 1,180,800 Transm 1.88 a Tranlnc Hi 10 TrnCda Trnscap 4 Transco 1.36 Trnsc pi 4.75 TranEx Transcn TrGP pl B.t4 TrnsTec .88 10 AetnLI 276 I 1614 12 63 148 FordMotor BellSouth Varity FreeptMcM CdnPac GenElct BunkrH 1.76a BKInv 1.80 10 BurtnCt 10 RepNY 1.20 11 Rxene 30'. 30VT 19 I 3Vi 1 41Vi 37 14 7i V4 15'4 33' 11 213- 1214 7 35' 471 1 4 Vi 2Vi 97t 17' Vi 35Vi 3( 191 it 27' 3 38 33? Vl 28' li IS 12? 21 14 49'i- Vi a 1 27V1 Vi 341 614 1,148,500 1,117,100 1,080,700 995,300 95,700 4218 1200 BrlNth NestSv 84 tl Vi NESV pf 12S SO 1414 Vi NoestUt 1.7 11 754 1934- Vi NoStPW 112 10 293 3214 1 NSPw PM.08 13360 44 NSPw PM.11 1200 4434lVi RevMIt 1 7 2452 RiteAid .74 13 1776 Navistar DetE pl 9.32 DE prF 17S DE prB 175 26 viPubSvcNH 438 36 2 RvrOak 14 251 BrtNo pl .55 3 BrtRsc n.150 7938 Burndv 48 71 Businkl 17 441 DetE pr 128 22 5Vi 211 V4 53 IV 38' 1714 48V1 1 164 91 Vi Vl 2SV- Vl 1414 9 Vl 304 14 6 1614 20' 7 47H 35H- Vi 1 44342V 21 1 15' 19 8' 82 Vl 2034 Vi 161 36141 37 14 33 27? 236 1 67'- Vi 71 14 11 3W- 10" 291- 14 37W- 13' 151 10 Va 34 94 Vl ltl 1 NorTel .20 12 1971 Robtsn viRobins 14 .80 15 915 Amex most active Dexter DiagPr Nthgat gJOe .32 21 2 RochG 1.50 11 AfilPb .22 388 Atimans .88 10 3603 Aiieen 85 AirPrd 1.20 11 4301 AirbFrt .60 22 968 Airgas 1 1 Airlease 240 9 18 AlaP dpi .87 12 AlaP pi 8.16 1100 AlskAir .20 10 399 Albnvln .25 12 10 Alberto .30 18 6 2 Albtsn .56 17 682 Alcan 1.20 7 6718 AlcoStd .76 12 3212 9 93 91 14 949 146 DiGior 221- 1, 3934 Vi 2414 Vl 121 1534 1 184 14 -c DiaSO .64 IS 180 44 .40 13 NEW YORK (AP) Sales, closlna nrics and RochTl Rckwy RckCtr Rockwl .36 18 1.84 14 DShRM net change ol Ihe 10 most active American Stock Exchange issues, trading nationally at more than Travter 140 13 2566 TriCon 106e S02 TriCn pl 150 3 Tribune .76 15 1275 Trinty .50 29 390 Trinova .64 12 608 TritonG 2 76 TritEng 10 359 TritE pl 2 22 TucsEP 3.90 10 402 Tultex .34 11 2402 TwinDs .80 9 8 TvcoLb 17 899 Tyler .04 4 113 DShR pi Nortrp 1.20 923 NwtP pl ISO 24 NwtP pi 136 182 Norton 2 12 502 Norwst Sl.34 7 1552 Nova .44 1830 Novo J2e 9 473 Nucor .40 14 20 2 .72 7 3986 .60 31 189 251 Ve 4.40 15 275 CBI In CBS CCX RodRen .14 DianaCp 5 26? Vi 391I Name 37 314 Diebold 1.40 13 RoHaas 1.12 10 1079 volume 3,751,900 Amdahl Key to NYSE and Amex lists: Sales figures are unofficial. Indicates a new 52-week Bigti. Indicates a new 52-week low. Dividend or earnings in Canadian money.

Stock trades in U.S. dollars. No yield or PE unless stated in U.S. money, New issue in the past 52 weeks. The high-low range begins with the start ol trading and does not cover the entire 52-week period, Split or stock dividend ol 25 per.

cent or more in the past 52 weeks. The high-low range is adjusted Irom the old stock. Dividend begins with the date ol split or stock dividend, Trading halted on primary market. Unless otherwise noted, rates ol dividends in the foregoing table are annual disbursem*nts based on the last quarterly or semiannual declaration. Special or extra dividends or payments not designated as regular are identified in the following footnotes.

a Also-extra or extras, Annual rate plus stock dividend, Liquidating dividend, Declared or paid in preceding 12 months, i Declared or paid after stock dividend or split up. i Paid this year, dividend omitted, deferred or no action taken at last dividend meeting. Declared or paid this year, an accumulative issue with dividends in arrears. Declared or paid in preceding 12 months plus stock dividend, Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date. Ex-dividend or ex-rights, Ex-dividend and sales in lull.

2 Sales in lull. pl Preferred, pp Holder owes 2 installments of purchase price, rt Rights, un Units, wd When distributed, wi When issued, wt Warrants, ww With warrants, xw -Without warrants. vi In bankruptcy or receivership or being reorganiied under the Bankruptcy Act, or securities assumed by such companies. 5Vi 28 Vi 25 25'i 11 48 32'! ii 9'l Vi 39141 451i- 14 1113 V4 10'! 11V4- Vl 93 14V1 Vl 6514 Rohr DigltCm IS 956 7 4438 183 1 MagmaCppr 30,000 CDI 13 CIGNA 196 CIGHi nl.26a 35 668 222 RolinE 08 20 1540 10 954 100V4 114 387 1 AlexAlx 1 16 138 Alexdr 94 15 NvCMI .80 NuvCal 124 225 Digital DimeNY Disney DEI Rollins Rorer Last Chg. 19Vi 3 7V4 ii 2Vi 4- Vi 1 Vl 11 11H 14Vi Vi 8 11 37' l'i Vl CML 10 51 .52 17 215 .80 25 2328 1674 .40 18 8482 671 11 NuvNY .68 7 1370 CMS En Rowan tngvavc Corona A FrultLoom TRC Cos EchoBav WangLabB TexacoCda Telesphere 14 98 1.52 12 87 85 1318 24 160 1 67 336,200 243,600 202,500 185,700 171.900 162,400 RoylD 7.24e 7 2036 11434 ii Divrsln 149 25V1 5H 11 42V4 14 AlleoCp 10 viAlglnt vlAigl or vlAigl pfC AlaLud la 7 NvMul .82 NuvMu NuvPI .99 u- Rovlnt 12 640 1014 1 DomRs 658 3.20 9 2089 .50 3064 Domtar 243 12V 292 22 129 25 862 82 Nvnex 4.04 10 2506 CNAFn 9 CNAI 1.24a 8 CNW CNW pf 112 CPC 1.60 14 CRIIM 9.37e 4 CRI It 3.210 8 21 11 UAL Cp Donald .38 12 889 Donlley .78 13 1153 10 1143 31 25 34V4 11 47ll 91 Vi I8V1 1 241 59141 11 Vi 25V4- 14 25V4 14 51i 1 12 1314 14 V.

26 Vi- 14 32i 22V4- 121 Ve 38V4 11 31 l'4 7 OTC most active UDCpIS UDC 140 Rovce Rubmd RussBr RussTg Russell Ryder Rvkoff -0 Jle 216 8i! 14 .44 19 296 251t 14 .40 45 19H 1 .60 20 12 12? 1 .24 13 358 161-4 li .56 16 4124 2611 14 .75 16 151 31? Vl .60 8 644 20Vi .68 14 974 180 8 496 152 Dover DowCh OowJns UGI 114 29ll 871 1 29 1S14 NEW YORK (API Mm rv. nu.r.M... CRI lllnl.68 10 133 AllgPw 3.08 10 1434 AllenG 3' Allen pi 1.75 15 AlnCap nl.28 146 AlldPd 148 AldSgrd 1.80 12 1605 AlstMu 175 AlsMII n.50e 103 AlcMO 100 .68 12 544 .40 135 Counter stocks supplied by NASD. Oaklnd 23 404 15-16 Oakwd .08 86 23 CRSS .24 19 11 UNCInC UNUM .48 USFG 164 CSX 28 95 1 Last or Name Volume RiH 1,1,04 rhn viand Rymer Downey Dravo Dresr Dreshr Dreylus USFG PM.10 OCCiPel 150 IB 7172 ODECO tl Ogden 1.10 19 418 120 9 1 84- .80 14 1253 291 Vl .16 11 119 511 Ve Seagate 4,731,600 lOVi 1 Intgpv 2.957,300 10 -1' 10 Rymer pf 1.17 37 10 275 15 464 11 251 8 110S 40 3 1103 8 237 14 1102 22 15 4757 8 342 IS 20 25H 14 151 3 29H 14 18' 14 70 -l'i 25 14 .52 11 792 251i Aooiee 47 1 USG USLICO .96 UST 1.48 1834 1 30V1 V4 14 26? 29V4 V4 40 Ve 5 22' 39' 20 29' 48 ii 263 33'- OhioEd 1.96 10 1539 ALLTEL 1.72 10 495 Vi Alcoa 1.40 6 3267 56 I 1.24 58 3087 JO 0 57 13 224 .92 17 183 11 1449 1 ISO 1.40 4 1139 .40 26 .20 64 DryStrt 525 10Vi i 145 10- Vi 15Vj- Vi OhEd Pl 7.3 1130 OhEd Pll61e 311 Div. PE Sales Last Chg AmaxG .08 20 31 DryStG nl.20 Div.

PE Sales Last Chg Div. PE Sales Lrst Chfl UST Wi CTS 3 Inc Cabot Caesar CalFIP CalFed CaIRE Callhn Calmat Calton Camrnl LomNM 140 7 149 1731 Human ,92 11 1382 25Vi- 1 2214 1 5' Vo duPont 3.80 10 4746 88V12V duPnt pl 3.50 x4 J40 1 SCEcp 148 78 20 9 1852 OhEd pl 8.20 1200 OhEd prl.80 1 1.64 12 31 12314 397 .40 12 4518 3 1 .48 10 87 Amax Amax pi Amcast 77 27H- ii duPnt pi 4.50 d49't- 11 OhMat .40 20 8931 Ul8'i 14 HuntMl .40 19 Hntwv 1.38 Hvdral 1.52 13 GEICO GEO GF CP GTE GTE pl 21 li USX 1.40 USX pr 3.50 Ultmto UniFrst .20 Unilevr 1.04e UnlNV 1.970 LomN wt 8 LomasM 128 7 198 LmMF 87 LnStar 1.90 13 429 67 142 11 281- 23VI1 40 13'- 31V2 16- 6314 27 .48 15 181 14Vi- 1 2714- 31 DutlPh 254S 81 AmHts .60 OhP pl 8.04 1200 79 OhP PIG227 6 2314 930 530 II 3817 DukeP 19 10 933 44V1 1 10 2 SL Ind SPSTec 1.20 29 SPX CP 1.20 IS SSMC 75 Saatchi 1.04e 7 SabnR 1.37e 9 7 9 452 77 298 87 457 131 ABarck AmBrnd 244 .04 1514 Duke pi 8.70 1450 89 1 LILCo 6 4897 12 489 59Vi 3 OklaGE 138 10xl2680 32Vl3 Olin 1.80 12 S58 50'4 1 2 Caml pl 3.50 3 4434 11 I 12880 83? UnCmp 1.24 168 12 2516 2 2 148 14 .990 2592 .48 12 25 13 453 75 I 12734 414 514 11-1 44i 34 -1 26 11 V4 Vl 21 35l 1200 81? LIL pfX LIL pfW LIL pfV 8' GTE pl Gabell Gallagr Galoob GalHou Duke pl 8.20 Duke pl 7.80 Duk PIM8.84 Duke pl 8.28 9 SfgdSc 898 311 li 92 IBP 5'4 3 .60 13 1351 IS'- Vi CmpR CampSp .92 17 CdnPc .74 CanICa 19 1100 150 UCarb .80 UnionC UnElec 2 UnEI pi 3.50 Omncre 30 9 OnLine 208 Oneida s.48b 8 69 ONEOK 13 226 11171 181 Vl A Bra pf 275 ABrd pl 267 ABIdM .92 15 ABusPr .88 13 ACapBd 1.89e ACapCv 280e ACaDin nl.lOa 85 li 9 1904 3414 7 7882 243 3 23 107 121- 9 -392' 23' 1100 35' 11 1800' 40? 44 -11)00 45'- 1.36e 16 9'l 16' 3 191 79 27 V4 21 26'4 38 20'4 35 20'4 117 18 514 DukeR n.8e 128 5Vi- 6 2 5 29 10 211 225 75 541 ICN Ph Gannett 1.08 16 2848 SaftKIn .30 21 1089 SahCas 1.12 38 StJoLP 1.40 9 17 Salant 32 SallieM .80 17 1137 321 1 81 4314 38' 221t 1 1BV1 14 1213- 3 141 3 24-11 84 Vl 201 Vl 1811- 1 85 25'i 14 37? 7'l- 1214 32V1 Vl 12Vl 204 17? DunBrd 1.74 21 2869 OpnhCa 1.35a 9 148 11? CanonG 313 4Vi CapCits .20 17 10 36314 Vl 0 28 1117 U4214 S3 1 1811 374 Vl 9 53 22 1825 U46V12 13 16? Gap Gemll IE Ind 104 IMC .870 INAIn 1.68a 137 1 OpMG 3 208 13 14 DugLt 1.28 10 919 Duq PIA 110 1100 LIL pfU LIL PIT LIL PIP LIL PfO LongDr LongFb Loral LaGen) CapHId 1 12 647 33l'i ACMR 1 10 295 22V1 Vi. ISO 84 $-32 1 -64 17Vi 3 12Vl 2714- Vl 12? 1 331- 1 353-4 33Vi 3 32 Vi 261 it 27 li 35' 72 2Vi 3234 1234 Vi 31? 11 28Vi Vl 32 Vl 25? 1 34Vi Vi 21V4 3 351 14 24VI 14 2634 Vl Gemll I 1.420 71 UnEI pl 4 UnEI pl 4.56 UEI PfL 8 UnEI pl 113 UnEI pl 7.44 UEI pfH a .88 14 2 8 Salomn .64 17 3985 CapH PI7.3SO 1 d83 -311 1350 19? Duq pi 2 OpoMS nl.30 OrngCo 18 OranRk 2.26 9 IPTimb 172e 76 SDteGs 160 12 1001 Career 13 1100 19- 'a Duq pl 107 Duq PIG 110 .72 10 743 .70 11 7 IRT ITT CP 1.40 12 43 1.48 6 2593 GenCrp .60 7 620 Genetch 23 8140 GAInv USe 80 GCinm .40 18 208 Carlisle 1.1 12 228 814 Va 44 35VI 18 462 7 V4 99 251 12750 20V1 'I 3 2014- 14 12- 14 16 Vi 17V4 14 Vl 24 4Vl- V4 12 Vl 50? Vl 7 1 1441 UnExp 1.37e La Land Orient OrionC .7 6 OrionC nil 12 ITT pIK 2013 1 18'- 3 51V411I 85 8111 14 23V1 14 21 ll'i- 4 52 5 28 .54 28 11300 23'i 1 Duq prKllO Duq pr 131 DvnAm .20 12 LaPac ITT ptO ACentC 2 ACvan 1.20 14 3768 AEIPwl32a 9 2814 AmExp .84 16 8860 AFamlv .28 10 834 AGnCp 1.40 9 4802 AmGvl n.84a 130 AGIP 81 AHItPr 112 12 129 AHerit 1.08 12 1 326 64 42 566 237 171 22 177 203 24 SJuanB 19 118 SJuanR 125c 12 4 SAnitRt 108 18 a SFeEP 188 194 SFePP 644 SFeSP 1908 SaraLee 1.44 It 5088 182 7 191 184 15 X7160 36 Ve 23'l 14 24 74Vil'i aivi 13V1 vi 4434 7 101 13 V4 29V1111, 53V4 IV ll, 13- UnPac 120 UnTex .20 UnfedFn .40 1.80 24 243 OriC pl 1.90 1014 10V 1 29' Vl 2Vl l'4 14 183 201 14'l 3 93 31 11 1 25- 14V1 Vi 231 11 Vl IdahoP IdealB CarokP CaroFt CarPw CarTec Carglnd CarsPir CartHw 110 15 119 46V 140 1250 18 83 12 1466 442 4 ia 4927 755 56 17 46 10 50 LaP pfA 4.80 LaPL pf 3.16 LouvGs 172 7 54 3 18 9 403 14 435 26 OrionP 499 1 6 373 GnData GenDev GnDvn GenEI GnEngy GnHme 511- 11 Unisys 1 3189 1.4 12 10807 4434 1 45342 .10 9 .10 365 10 54 2'4 .40 225 8 Savin 10 18235 13-32 .50 .80 8 .50 15 .26 15 ll'a- 811 14 3914- 14 Unisv pf 3.7S Unit UAM 78 IIICTr wi IllPowr 164 IIPow pi 110 IIPow pl 121 IIPow pi 4.12 Lowes Lubril Lubvs Lukens Savn pfB .80 152 7' 1 Orion pr OurbdM OvShip OwnM OwenC Oxford 9 X8728 19V V100 201 Vl VlOO 2114 XI44 37- li 9 Vl 11-64 46? 273 27'! 130 31 1 8 V4 914 Ve 1BV4 V4 2514 '4 23V111 82V1 'I 95VI1V 68 11 161 Vi 33Vl- 15' 4Vl Ve Ve 16 Ve 4 CartWI .68 14 312 14 .80 7 i .28 199 .24 IS 24 .50 11 237 9-16 9V- Vl 7V4 14 26 14 ECC EMC EGG CascNG 1.28 11 51 .20 9 4 23 598 .68 13 580 14 51 29 15i- UBrnd .20 1514- Vl 5 1474 13 AHoiSt 1690 AMoist pfl.95 830 AHome 3.60 13 1533 Amrtch 5.84 10 1729 AlntOr .40 10 2678 27V4 191 1383 341 JO GnHost GnHous Gnlnst GnMills GMot EOK 1.22 32 62 26 I i 26 IIPow pf3.83e x102 ITW .48 14 1143 ImoDI .32 13 568 1.88 15 X2194 51Ve Vi 4'1Vl 10 Vl EOK Rt 1.66 1100 132 11 CasttCk 13 673 Caterp 1.20 11 4289 CedrFr 1.08 10 140 Centel 1.84 14 1234 CentEn 1.60 8908 5e 7 8403 UCWTV .06 UIDum 132 Ulllu pr 120 Ulllu pf 1.90 Unitlnd .64 Unitlnn Savn pfD .10 53 SCANA 140 11 111 Schfr 145 SchrPIg 1.40 17 3485 Schlmb 1.20 13 4143 Schwb 119 472 SciAtl .12 10 447 ScottP .80 8 1140 Scottvs .52 38 112 P-Q AMI 10V4 11 ICI 4.19e 8 1538 GMot pi 3.75 3734 Vl 34'l 20V1 74 1 9 94- Vi 22' Vl 2 21 MACOM .24 14 GMot pi 5 .72 13 7382 .50 10 601 2 8 54 .72 3 680 ERC 9 27 Svst .50 13 1800 EagleP 4 456 EastGP 1.30 11 380 179 282 43Vl- 3 511- Vl 44V1 ii 25V1 3 Centex .25 15 95 APresd AREst AmRltv MAIBF 5 501 13? 281- 1 31V1 1 21V4 Vi Vl 3 142 4468 30 1 683 CenSoW 144 8 UJerBk 1.06 1230 13 II 103 63 338 X41 2 371 9 1176 MBIA .28 9 67 3 8V1 20V4 14 47 14 373 1 ICA .60 INCO India IndiM PI125 IndiEn 132 GM .68 14 897 GM .44 13 74 GNC .1 44 934 2214 13? V4 13? Vl 23' Vi 2014 3 3V IV, 1. 2' 3 72 EastUtt 140 10 44 MCA .68 31 2793 ASB .80 ASBpl 1.81 253 21 ScudNA .070 Kodak CenHud 1.7 8 CnllPS 1.7 9 CnLaEI 132 UKing .640 UtdMM UPkMn 3.15 8 40 9 28 U321 3 4 25 82 303 2 11 6346 2 10 735 .62 14 2005 150 31? Ve 29 1534 11 2316 14 31 Vl- 14 45'4 54 141 14 2534- ii 32Vi 14 11? 14 191I 14 12318 11-161-16 MCN MCorp MCor pl IngerRd 1.04 13 2326 GPU 1.80 a 419 GenlRe 1.20 12 1271 GnSignl 1.80 SI 739 PHH 1.12 13 13 PHM .12 139 622 PNC 1.88 10 1179 PNC PfC 1.60 11 PNC pfDI.80 1 PPG 1.36 10 2139 PSGrp .60 47 PSI 1032 PacAS 1.54a 5 PacEnt 3.48 10 2284 249 590 5 8 201 SeaCnt SeaCt pl 1.44 SeaC pfCHO 8 X2048 IBV4 'A CeMPw 1.52 A Ship AmStor 1 17 AStr PIA4.38 UsairG 44 5 .12 InldStl 1 7 1570 56- 3 63'l- Eaton Echlin Ecolab EdisBr 17 CVtPS 1.98 8 45 .66 18 465 USHom 280 MDC X44 InldSt pf3.62 19V4 1 SeaC PID4.12 ATST 1.20 14 12872 281 Ve 1.1 79 MDU 13 2161 USShoe .46 US Sura .60 207 1557 24? Vi 17 99 32H 1 i 34V1 3 42' Vl 701 7Vl Vl 134 516-1-14 15 28141 InspRs Integr 7 Vi 37? Vi 53H 47V1 14 5 Vi 3 3514 Vi 7634- Vi 37 14 24? 24Vi 23 Gensco 11 355 GnRad 151 GenuPt 1.04 70 GaGull 2 382 2314- 30? 14 15? 3214 Vi EDO MEI 53- Vi .28 14 .68 13 375 150 AmWtr .68 9 185 17'e AWat pr 1.25 11600 14'4 CntvTl .60 25 1091 Cenvill 2 7 20 Chmpln 1 7 1B51 ChamSp .20 41 242 Edward USWest 3.S2 10 144S 147 41 7 1573 Seagrm Seagul SealAir Sears MIN MMT 24 I 65 56 3690 1426 305 115 1101 1.20 10 711 94 .60 IS 296 2 11 6507 1.96 10 1532 AmHoll 60 25 13V4 1838BdF 1.86 GaPac 1.40 35 43 69 18 Va 3 Vs PacGE 1.40 12 4087 PacRes .20 17 41 Integ pi .04 IntgRsc IntgR Pf4.25 IntgR pi le 41 31V 1.05 1.23 .7 .84 1.18 17 MFM MFT 9Vl Vl 934 3 971- Va SecPac 41 9 65 13 8 1807 2 2 42 4 GaPw pilSO GaPw PI243 GaPw PI130 UnTech 1.60 UniTel 1.92 UWR .84 Unitrde Univar .40 UnvlCn 1.40 SequaA .150 12 63 EKCO Elcor Eldon ElecAs Elscint 17 14 .22 180 43 .24 16 56 28 144 MGF PacRs pl 2 23 PacSci 4 108 PacTel 1.7 12 4381 Intlog ChpStt n.05e I ChartC .050 2 Chase 116 3 Chase pf5.25 Chse pH.Ble Chse pH.We 880 1 17 91 28 1 49V4 14 4414 Vl 2Vi '4 1.20 57 a 41 4414 17 71 241 1 33' 14 351 12 71 41 MFO 58 Sequa pl 5 5 SvceCp .48 22 1294 2314 8 2227 29 4272 13 82 92 399 12 it 9 44 21 1328 II 80 49 19 222 1 126 1734 MGI Prp 1.60 10 Pacifcp 14 1 287 2.10 279 95 21 250 5 97 68 1 27 4296 40'i 1.3 4 102 45 156 Emrld 8V1 14 40 1311 UnvFd .72 34 14 39 1 3211- 11 32'l-l 4111'4 32V4 1 13? Vl 15V4 1 38? 7 17 Vl 13Vl- Vl 231 Vi 10VI Vi 3034 14 34'i- 14 3 143- 11 2 Vi 7-141-32 251 101 14'i Ve 9' Vi 7 10 1 13-1 4Vl 1 281 lj 3' 9'i 3 23'- Vi .08 11 1448 111 14 1 PainWb .52 15 1158 PainW pfl.37 120 SvcMer SvcRes Svcmst 20V1 Vi 31 431 1 26 Vl EmrIM n.58e Chse prS 11 1 20 27 22 8 31 1.70 11 IntRFn ItcpSe Interco Intrtke IntAlu IBM IntFlav IntMIn 231 1J0 10 64 .88 24 GaPw PI147 GaPw GaPw pll.98o GaPw pl 3 GaPw GaPw GaPw PI152 GaPw PI175 EmrsEI 1.12 13 3448 IS Chaus UnvHR 1.40 UMatch UnvMed PanAm 5788 8 31V Vl 571Vi 324 3 7' 1 12? Vl 3914 14 1134- 14 9' 301 13 I634- 1 5214- 6IV1 15 4434 40 1 36 573411 84Vi ii 14'- V4 17V1 51 2214 243 23'i li 243 19VI1 934 34V1 3 25' 34 8- 1 23 Vl 23'i 29- 1 10'! 'I 15 1514 3 8- ll 48' 59' It 4'- Vl 113 1 314 2911 571- 31 21V4 Vl 37 241 124 Shaklee 25V1 14 41 Ve Vi 3214 14 31 V4 EmRad Chelsea .72 7305 .80 IS .44 10 4.40 14 12724 122Vllli 294 3 27 11 49 30 84 1220 454 Shawln 21 7508 5 11 22 EmrvA Chomed 1.72 14 Unocal 3812 38. l'4 1.92 15 519 49Vi 900 ShawNt 1.34 8 Emhrt .88 13 5692 U24V4 ChmBnk 172 3 1507 li 424S 29i MGMUA MHI Gp Malavsa ManhNt ManrCr .13 MtrHan 3.28 MlrH pM.82e MfrH Pf4.27e Manvt Manvt pf Manvt wt 1 11 2711 411 27? EmpOs 122 10 7 ChBk .76 1203 Upiohn .88 USACal 1 USLIFE 1.34 ShLehH .75 83 1005 Shelby .24 12 98 13 IntM PIA3.7S GaPw pr7.80 Emp pi .47 250 72 7Ve- 14 1 Vi 1100 131 14 3 1132 28V1 1 38 Vl 47 35' 1 1244 7'- Vl 469 9Vl 50 2'l- Vl 7 168 55 3 6 142 Vl 50 IntM PIB3.25 GerbPd 1.48 25 PanA wt PanEC Panill Pansph ParPh ParTch Pardvn Park El ParkDrl ParkHn Vi 514 54- 14V4 38 UsIteF .92 ShellT 9 Shrwin .64 11 54 2 6993 IB 31 .1 IS 2251 .04 10 591 7 7514 .32 11 89 2 567 .84 13 1)61 129 81 1.18 11 1394 IntMult GerbSc Emp pl .50 1450 Endesa n.34e 1797 39? 1V4 5334 23 54 1 283 47V11 4 5V4 3614- Vl 2514 ChBk plC.960 974 ChBk PI4.250 14 ChWast .14 24 1772 Chspk .54 144 Chevm 160 9 5949 10 83 9 2610 36 11 1174 12 147 2 2 81 V4 aii- Vi 31V- Vi 19' 24 243 431 249 211 Showbl .28 19? 11 19 Energen 1.24 10 1.48 8 8738 90 243 UtaPL 132 UtiliCo 1.12b UtiICo P1144 UtiICo prlil SierPac 1.80 12 IntPap IntRect IT Crp IntpbG GerFd Getty GIANT GibrFn 51S 461 MAPCO 1 EnglCp .56 14 EnisBu .80 14 25V4 Vi 1734 Vi 27VI vi 34 Vl 9 SgnAp pll.60 .12 15 924 214 8 SI 8 931 .86 IS 6483 517 IS 2710 ChiMIW 20e 23 18 131V Marcde .80 14 412 1823 Signet 1.40 103 657 785 Chif-ac .60 1694 51? 1 Ameron 1.12 12 4 AmnDp .10 13 667 AmMek .60 14 597 AmevSc 1.08a 35 Amoco 3.50 9 4167 AMP 1 17 1432 Amoco .30 119 Amre .08 19 338 Amrep 41 41 AmStti 1.32 I 140 Aiucmp 10 6201 Amdrk .30 41 2056 Anlog 16 482 ArthGI .08 29 128 Aluelic .76 13 152 AnielRI 1J2 77 Anteus .72 13 5527 Anftem 11 505 Anluiy .44 8 37 Ancp 1.28 10 791 Apiclie .28 1553 ApPw PI7.40 1150 APDlBk 6 118 ApdMg 10 718 ArchDn 10 2414 ArttCh 1 7 430 Aristae .92 4 984 ArIP 1250 Artll 1.08 18 576 Arte 3 3 Armto 25 2074 Amc PI 210 3 Armwi 1 10 1356 AnwE 13 167 ArtwE pi 1.

94 8 Artra 794 Arm .68 28 195 PatPtr IntstPw 1.96 10 9 22V1 1 Enron 148 Ensrch .80 Silicons 8V1 1 MarM 153 391 Vi Marion .34 21 20090 22Vil Maritrn 1.15 72 9Vi 65 PatrP InPw pr 128 11450 23 Vl Siieler 9Vl EnsExp 1.20 19 2114 Vi Patten .12 74 401 l.St 14 30 .48 12 384 4 351 14 92 36 Gillete Gitano Glaxo GleasC Glenlod 114 3 14Ve V4 121. Vo 10'4 751411 44' 13'! 13V. 1 714 V4 231 V4 71! 25 '4 121 V4 9 22K 8i 'a 311 10 V4 11'! 27'- Vl 810 75'! 30'4 14H 1A 21V. 29'! ll 281 71 -1 20V4 40'! 10V V4 231 Va 35V4 14 6 Ve 13? 30V4 1 'I 19 Ve 27 V4 11H Ve 33'! 6 Skyline 61 ChkFull Jit 30 52 ChrisCr J3t 20 277 Chrisrn 35 Chrvslr 1 7052 Chubb 11 8 1244 PenCn .40 22 819 Intrtan IntJhn lowllG 37 55 Ensrco Entera Smithln 34 1 24141V4 S8l 2 11 X2554 52 13 Penney .40 600 33 3.18 9 260 1.66 II 216 1.20 4 192 VF Cp .88 11 1092 EnvSys 34 407 PaPL 174 10 181 133- Vi 14V1 Vi lowaRs Ipalco 6 37? 17V4 1 223- 1 8'! 14 8V4 14 EnvSv pil.75 25 7 Churchs 69 981 1.64 9 PaPL pl 4.50 1400 SmkBck 1.84 24 5318 Smuckr .88 17 65 SnapOn 1 13 305) Snyder .60 34 754 Snvdr pfl09 34 2411- Vl 241 26 74 584 ll 1814 7il 181 7 113 IV4 34V3 lVi 201- 11 191 11 12V4- Vi 1914 14 93 Vi 93- Vl lO'l 5-161-32 Vi1-32 9Vi 1711- Vi 25V4 Vl 311 ii 2'a 5214 3A 5313 IV4 51'! 3 16 1114 25 19'4 5514 13 111 Vl 13Vi 4-1 3'l Vi 44341V4 87V11 87 82 VM Soft 21 702 Valhi .100 43 223 Valero 6840 Valer pf 3.44 19 Valer pr 104 1453 IpcoCp Italy EnvTrt 49 336 Equifax .84 18 680 Equmk .16 15 164 3211 Chvron Cilcorp 140 14 CinnBol 1.12 1 1300 1200 1150 .190 PaPL pl 8.40 PaPL pr8.40 PaPL pr 8 388 114 312 377 199 854 5 829 GlbGvt 1.20e GGInc I.Olo GlncPt n.36e viGlbM viGIM pl GlobYld 1.08 GldNug 37 40 130 369 2814- Vl 17 12H Vl 9I1; Vi 26 2V1" Vi' H'W lO't- 27V1 Vt 1314 14 22 li 91 27 4334 24V4 14 39V4- 1 CinGE 124 11 130 87 lVl PaPL pr8.70 Eqmk PI131 EgtRI 1.04 VaING 150 23 737 Soiitron Sonat SonvCp 1220 Penwlt 140 2 1495 103'l l'4 2 11 1125 34 603 1.28 19 3334 11590 89VI1VI EqtRes CinG pl 4 CinG pl 9.30 CinMil .72 20 258 73 81 340 SooLin 23 1 315 22 Equitec Valevln 10 VanDr .60 11 VKmp Varco MrklV 214 11'! Vl Marriot .24 17 4583 321 14 MrshMc 150 14 799 54V4 1 Mrshln 7 45 l'l MartM 1.10 4 1557 40'4 Masco .48 13 1489 25l 3 MasCp 3.80 28 32- Vi MasPt .54 141 Matsu 27 4 5 205-21 Mattel 2683 IOV1 MauLoa 1.08e 11 43 10 Maxus 451 7 Maxus pl 4 20 3411 14 MavDS 1.28 11 1779 3611 Maytag 11 6207 19' 1 McCIa .09 10 32 15 Vi McDr pl 120 21 22 McDr pl 10 170 22' McDerl 1 1074 15Vi 11 McDrl Wt 28 13-1 1 McOld 10 18 6V1 12 3.50 .28 GldnVly GldWF Goldme JHM pi JP Ind Source 28Vl 11? 8 317 90 9 3380 176 CineOd 267 CirdeK .28 12 626 11 Vl .60 .88 11 15 JWP 54 34 2 52 240 27S 1.72 Gdrich 303- 121 V4 Erbmnt EssBus Estrtne Ethyl Varian .26 22 482 80 105 128 59 900 29 18 3 37 1 29? 14 Varity 9 11653 27 2' -2IV1 1 SrcCp Pfl40 SoJerln 1.34 10 Soudw .50 9 SoestBk 1.12 SoetBk pi Gdrch PI3.50 7 Goodvr 1.80 6 1538 2234 Jackpot 15 JRiver .48 11 JRvr pl 3.38 JRvr pl 3.50 2014 V4 2211 Vl 42 1 1SV Vi Excelsr 1.28e GordnJ Exxon 120 11 13867 44 14 Asirco .80 5 2132 Pennzol 3 42 441 73' 11 PeopEn 1.52 a 234 19V3 Vl PepBoV .10 19 828 121 1 PepsiCo .84 15 4428 39' 3 PerkF 1.20e 11 35 10 Perk El .68 IS 133 25Vi Prmian 10 389 5'- Vi PrLP pr 1.15 194 5'l PervDr 240 7 Vi Petrie .20 20 543 17 Vi PetPar 120 9 90 213 PetRs 112e 86 2114 1 PetRs pll.57 9 15? Vl Ptrlnv .20 21 15-1 Pfiier 120 12 213 58'l Vl 5 Varity pfl.30 1372 Veeco 25 46 VestSe 1.20a ,13 Vestrn 30 154 VaEP Pf8.60 130 VaEP PA7.72 110 CirCty .12 13 1962 Circus 13 561 Citicorp 1.48 5931 Citcp pl 60 12 Citcp PIA 70 2 CitvBcp 1.12 7 53 Clabir 27 ClairSt .10 1101 ClarkE 23 400 AiCtai n.OSe SouthCO 114 9 295 SolnGs Si. 70 10 47 .52 7 26 15 1.40 11 1300 .52 9 11 .88 14 390 5 41 8 421 Jamswv .08 13 455 JeffPI 1.28 14 836 223 3 28'i- 14 5314 Vi 29V4 I 9 14' 11 26' 151 1 281 'I 44V4 Vl 46H- 14 9 Vl 311tH IOV4 Vl 211 85V4 I 37Vi- Vl 17 Vi 514 1 1-32 28VI 1 18' Vi ASM 1 AsaPc Awtlnv 2.730 128 Gotchk Grace Graco Graingr GtAFst GtAtPc GrtLkC SNETI 3.12 11 SoRV pi 140 SoUnCo .20 24 Vl 451 Vi 76H- Vl 37- li l'4 5 14 3111 8'! 14 7 '4 27141V4 67 Vl 4 175 11- Ve Jepson JerC pl JohnJn JohnCn 15 352 118 xl 2 IS 3441 1.16 13 813 .0 7 .40 14 205 559 VaEP Pf7.20 1600 VaEP pf7.4S 1150 24-- 4t 12V 3- Vl 97 1 771- Vl 72Vi- Vi 76Vi-l 1814 Vl Sl'l 1111 122 13 Afflwie 1.60 436 33V421 83 3 Vi 4SVi 3 McDnl .56 14 5128 47'! 14 McDnO 15 10 94 734lV3 McGrH 1.84 18 4734 lVi OayH 408 AflGaj 1.88 11 243 .72 11 5414- V4 Vishav 14 224 Soumrk Somk pi Somk pi 7 43 25'! 1 3214 81 9 48 20 GNIrn 3.5e 11 144 44 869 AHEnrg 176 AlWich 4 Johnlnd JhnCRt .70 McKes PhelpD 1.60 3877 GtNNk 1.12 7 ClomGIb .24 94 ChCII 7 453 CrvEl pi 7.40 IlOO Clorox 1.04 12 733 .14 12 SwAirt VistaCh 1.80 7 2468 Vons 9 Vornad 31 4 VulcM 3.92 12 19 20VI Vi 18 li 10 2504 3 IB 193V 1.44 15 03 32' It .74 8 2997 40V4 3 .28 15 520 294 3 2 15 305 17V SwtGas 1.34 8 68 a 1789 AnRt PT2.80 AlliiCp ATM0S 1.12 JhCR wt Jorgen Josten 34ll 40 153 2211 103 Vl 2934 It 114- Mead Mesrx Meditr Medtrn 5314 ii 481-4 1 20 Vi 12 111 11 Vl 1 19 .64 a GtWFn GMP GrenTr Grevh .76 8 3671 1.92 9 44 .60 8 298 1.32 45 848 3014 1 14 9 Vl 3 SwBell SwEnr 7 91 25 79 8 82 159 1.20 11 X405 79V4134 .20 19 .40 32 .40 4 CkjbMd Coachm CoastSL 4 AlHVd 39l 17- 3 27V1 Vl 34 1 1014 Vi PhlpO pr 3 PhilaEI 120 PhE PIR1.41 PhE pfPl.33 PhE Pf01.28 PhE pfM15.25 PhE PIK9.50 PhE pfj 7.80 28'4 141 41 121 3314- 391 V4 Aliw 14? 274 1 14 Medusa 4 .40 X892 823 GrowGp .54 14 120 11 1.52 9 .52 9 SwtPS Sovran Spain 932 .40 14 .60 16 412 GthStk .420 221 FAI Ins n.l7e 5 11Vi FGIC .04 9 133 224 1 FMC 11 386 323 Vl FMC Gd.05e 12 31 11l FPL Gp 120 9 1493 31 3 FabCtr 78 35 1114- li Fairchd .20 485 15? Fairc pi 3.60 14 39- 1 Fairld 301 4 Vi FamDIr .32 13 451 13 Fanstel .60 20S 51 lOVi- FarWst .40 37 8V1 14 Farah 228 124 9Vi 11 FavDrg 18 611 llVi Feders .32 17 890 ul3 Feder pil.75 22 u34 FedExp 13 6261 u53t3i4 FdHm pi 2835 483- FdMog 1.72 13 297 47V4- 'i FedNM .96 7 2212 5114 7 458 4 1550 11014 Vl 1100 83 Vi Coastal CocaCI 914 4 1.20 14 553S SI 17 1256 34' 1 44lVe ISV1 1 l'4 11 Mellon 1.40b Mellon piieo Melvill 110 13 Merest .80 12 1014 Sparton WICOR 268 .05 21 1868 215 '1 20'i ii 981 371 120 7Vi-l 19 13V4 Spraguo 17 CocaCE viColoc 273 549 42 107 GrubEl Grumn 1 40 Grum pil80 GrdPrd 13 12 li 31Vi 11 WMS PhilSub .94 12 24 1 1 12 322 1.20 12 63 Springs Auimt Auioot Avaion AVMCO Avery Avw Avon Avmof Avs 26 11 26- Vi 75 42 Vl 57H Va 714 1 30Vl- Vl 24 13V1 1 Merck 1.48 20 4764 WPL 1.62 Colemn 15 40? 2213 Vl 4' 484 45? 11 4.50 11 6433 102 11 .52 12 365 191 1 .890 11 2194 3 .72 9 3948 193 li .34 13 32 26Ve Vj .48 20 920 22'Zl .50 16 1076 2214 'I 1 4220 2OV4 'I 2 571 21'! 10 58 15'! V4 .80 10 85 .70 13 2417 MercSL 10 68 Merdth .64 1 596 MerLvn 1 15 1853 2 12 448 1.40 li 2290 130 .48 13 8 SquarD Squibb StBPnt StdCm 1414 PhilMr Philpln PhilGI PhilPet PhlVH Phlcorp 24 1 40 71 Vl Va 2711- Vl ColeMy n.85r 33 10 ColgP 1.48a 14 1874 ColFds .14 14 71 CollHI n.4Se 114 ColMu .79 242 ColGas 2 17 45 Gullrd GllWst GulIRs GlfStUt GSU prN GSU prM HVl 9V4 91 MesaLP 2 27 895 .40 1714 814- 1 14 .28 9 14 71 32 11 511 59 38 537 12V4 Vl StFdBk StMotr 32 19 Vi ll'l- 1 24Vi- Vl ll'i 898 1 293 3514 12H 14 12' StdPac 1.20e PiedNG 1.48 10 Pier 1 .08 18 881 14V1 i 9 15 97 214 ColPict 471 FdNM Wt FodPB StdPrd .80 a 542 20V4 3 71 V.

266 .28 PilgRg .320 Standex .40 17 CoiumS ColSv pl il 1 u9'44V4 FPap pl 1.20 WabR PH.SO Wackht Watnoc WalMrt .16 Walgrn .68 WalCSv .80 WarnC .56 WrnC pi 3.63 WrnCpl WarnrL 256 WashGs 1.88 WshNal 1.0B WshWt 148 Waste .48 WatkJn 40 WeanU WebbD 7'4 V4 57 148 .04 77 253 PilgPr 21 40 28 150 100 152 MesLP pfl.50 MesaOi .360 MesaR 1.210 32 Mesab Mestek a MtE pfG7.68 MetrFn 9 MexFd MchER 1.52 60 Micklby .06 4 29VI 1 2014 Vl 19H 3 28'! 25 Vi 3 185 Stanhm .48 11 FPap pi 187 27- Ve CSP pi 3.4S 19 39 714 1 4V- Vi t514- 1 li' 1 5ili-lVi 4214 3 StanlWk .94 12 210 llO'l 1.20 100 787 1.60 7 4313 .370 3t 7 Pilsbry PinWst PionrEI CSP pr 15.25 i'4 413- 1 20? Vl 211 1 3314 14 FodRlty 1.32 51 FdSgnl .80 11 6CE, BET BMC BPE BUT Baimco see 10 7 2.40 15 2.48 7 17 20 23 72 215 37 Vl 21 6V1 ii 75 li 13? 53 2911- 1 43 1534 124 1 191 3 37 3 10 220 140 12 4 42 23 5909 IS 2144 14 172 14 3526 18 11 12 1 1209 10 X72 120 10 132 22 289 11 It 10 1010 9 17 It IS li 90 It 459 7 657 17 22 2251 20 283 15 1520 253 28'l Vi 1 78 28 294 11 Starret .44 11 StaMSe 1.12a StrtBcp .80 12 CmbEn Comdis 1.80 21 18 21? 14 3 1 ,92 14 1074 .24 52 499 PitnvBw HQ Hit HRE Hadson HallFB Halbtn Ferro .72 10 278 Fldcrst .48 28 76 15 19? Vl 21V4 1 1 1311 1 170 1014 1 1614 109 5S1 .90 PirnB .44 CmMtl 3 121 1 24 2277 914- 'I t99 17V1 3 StriCh .250 1813 Stifel 153 27 i'l- 31 14 Ve 16i 4 714 3OV4- Vi 181 14 24V4- 14 19- '4 14 Ve 4114 23'e 28V4 14 22VI vi 1311 Ve 31 Comdre CmwE 3 479 IS Vl BrF S1320 57 BrHu .46 31 1645 3.50 106 3234 8 2148 9 2474 53 Halwod 1.12 8 70 13 Vl 27V4- Vl t9' 31 1 Filtrtk .44 14 FinNws 1.75e FnSBar .10 8 Finerlm 125 Flnvst .12 11 I8'1- 'i Pittstn PIcrD PlainsP Plantrn Plavbov HancFab .40 11 116 .30 1875 100 25 1102 27 7 1 323 1 1934 Vl 341- 3 22V1 1 15 28V4 1 153- Vi 18V1 '4 144 1 19? Vi 21 Vi 173 14 280 31 207 340 StoneW 140 14 4 StoneC .34 7 2048 StonRs 308 StorEq 1.40 12 143 StorTch 17 1263 Wedgtn WeinRI "lfl .56 24 33 1.08 12 280 12000 8OV1 Vi 12' Vl 111 11 141 8Vl Vl 29V1 3 2014 fiallvMi 41 WeisMk .50 121 2'4 23'4 2Vi 1' 3 251- 14 21 Vi FireFd JO FtBkSV 1.44 FBosIF .90 4Vl BaiiBcp .24 23 1447 JO 90 404 7 9 791 KLM .750 7 470 21 Vi mart 1.32 10 6198 35'i 1 KN Eng 1 a 71 1714 Kaneb 1783 2'i Kaneb pl H500 65 KCtvPL 144 9 266 30 1 KCPL PI120 10 23 Vl KCSou 1.08 20 96 344 KCSo pi 1 1480 ll'i KanGE 1.60 10 225 21 Vi KansPL 1.72 9 461 23 Katvln 13 12SU1834 1 Katv pi 1.4 1 u4BVi2' KaulBH .30 8 17 13 KaufBd .32 8 849 13? KavJw .40 13 477 15'- Vl Kellogg 1.52 17 1018 4Vi 1 Kellwd .72 10 692 2631 3 KmpHi nl.38 177 ll'l Vi KmpIG 1 208 914 Vl KmpMu 292 1 2 Vl Kenmt 1.08 13 56 30? 3 KvUtil 1.34 10 186 18 KerrGI .44 48 9Vi KerG pl 1.70 8 I811 KerrMc 1.10 18 818 38l Kevcp 1.20 8 793 20 KevsCo 29 13Vl- 14 Kevlnt .56 17 480 19 14 KimbCI 1.60 13 2722 60 14 KngWId 11 803 25 KBAust 1.77e 102 UVl KnghtR 1.22 1 832 45141V4 Knogo .30 55 9 13V 14 Kooer 180 38 4 2414- 1 Kolmor .32 21 577 2114 1 Korea .940 960 271411 Kroger 1428 9 1 Kuhlm 50 94- Kvocer 3 40 82'i- 14 Kvsor .40 11 72 20Vi Vi LAC .10 29 10Vi Vl LN HO 1.73e 47 14Vi- CwE pr 1.90 CwE pr 2 CwE pl 8.38 CwE pr 137 CwE pl 187 CwE pl 8.40 ComES 180 10 CmwMt 1.05 Comsat 1.32 9 MidSUt .200 10 4733 MdwAir 22 720 MWE 1.56 10 133 Millipro .36 18 285 MiltnR .44 12 104 MMM 112 13 3234 MinnPL 1.72 11 107 Mitel 88 Mobil 140 10 4289 Mohasc 143 MonCa 13 362 MonCa of 5 0 Monrch .80 48 25 Monsan 3 10 943 StratMt 1.84e 7 163 1314 Plesev 1.9te 13 9 PogoPd 41 Polaroid .60 71 3194 PopeTal JO 7 62 Bl 11 Weilmn WellsF WelFM .050 3 1.50 oatioE 1100 80 79 Ve 37 Vl 18' 20 31 FBosSt nl.32 'alt MB 4.50 1390 StrideR .60 12 1024 264 SuavSh 9 614 IIV1 Vi 4V4 8 1344 144 129 4 1083 170 7 1478 Portec 33 40 .24 Wendvs 44'i- 1 21' 150 471 52 lVi 2214 V4 35H- 211- 45 14 31'- 3 4414 Vi 48V1111 19VI Vi West SunDis l.lOe 69 9' Vi SunEI 64 215 14'- Vl 2172 BcBilVn II 15 1 .30 23 14 30V li 299 4 I414 2 2Vi 27VI- 23? 211? 8 .34 17 1972 WtPtPo 1.20 2614 Vi 31Vi 1 PortGC 1.96 14 PorG pl 140 Potttch 1.04 8 Potlt pl 3.7S 8 295 43 Vi Sun Eng 1.25e 24S 123 Sun Ex 1.20 2769 26 3 "anTtx 1707 13-1 82 FCapHd FCHd pll0 FstChic 1.50 FCh a pM.07e FCh pfB 4e FtChi pl 3.75 FCtvB FCtvB pl 12 4357 .40 534 45 -1 125 81141V4 59lil 485 68 9 3489 39'i 1 514 224 Vi 9Vi- 14 17Vi 3 30' Vi 31141 43' I 34 Vi 3'l Vi 4i Vi 7 3 24 44 2714 271 Vi 41' 23 Vi 2 14' 2' -25 28V4 3714 7 591 Vi 5' 1 15- 1 4414 14 -32 21- 121 24 lit 201 Vi 5314114 29' St 25' Vi 33? V4 14 20Vi- 14 25' Vi 11 11 3314 514 3 71 13' tt 134 30' 44 5t -1? Vi UU 441 21 271 Vi 22 1 351 11 SH 3 "wag .90 IS 254 64Vi 31' CPsyc. Compaq CmpCre CmpAsc CmpFct CompSc 9 9 Vi 21? Vl 25? ll 19 MonPw 176 12 X12765 35 14 Bt 1.24 9 1382 24V 'M 22 4807 U33K1? 10 794 1114 SI Elfi MR 2 1271 Monted 10 30 Vi PotmEl 1.38 PotEl pi 144 PotEl Pi 3.37 1090 1066 632 53 50' 26'i 56' Vi 264 SunCo 1.80 Sundstr 1.80 SunMn SunM pi 1.19 SunTrst .76 1 38V4 150 69 l'i MonSt 1.80a 65 3 39' V4 1 16'l 47V1 Vi 131i- Vi 171 avt 349 288 3Vi 84 20 FFB 2 31 Premrk .40 11 495 OS 17 1.3 7 2877 21? VI CmpTsk 4 1 3 9 1940 87 125 340 1024 9 3920 23 Vi 9H Vl MONY .72 15 35 Moore .80 14 294 Morgan 1.66 7 3564 254 li "NY 1.92 1 38 516 S12 6 40 10 3441 9 36S 10 6188 84 6 1435 U371 1' Vi 27 28'4 14 Comstk n.49e 2489 ConAgr .77 14 1949 7 341 Vi 24'- Vl 18' 3 FFB PfB 2. IS FFinFd Flntsto 192 Inst A 150 39 9 8448 17' 14 Morgn pl So 034 73 viWCNA VIWCNA pi WtGs pl 1.80 WstnSL WUnion WUn PfA WUn PfB WstgE 2 Wstvco .92 Wevor 1.20 Weyer prl62 viWhPrt viWhPH pi Whrtpl 1.10 Whitehl Whitmn Whittak 1 Wickes .48 17 210 135 227 16 6114 .08 15 684 2e 17 26 .28 10 2531 Premr Primk PrimeC PrimeM PrMLtd Primca 10 44 1' Vl1-64 33 14 SupValu JO 14 968 SvblTc 17 235 SvmsCp 10 19 Svntex 1.30 IS 233S Svsco .36 19 414 Svstlnt 21 28 ol 3.5e 24V4 14 15-1 293 14 29 1 2111- 14 16'i 121 18 'i 44 'i 118 27-1 614 Vi 181- 32' Vi 16'- Vi 21 21'1 1 851 7 1514 Vi 33 3411- 14 39 V4 17c tij. 41Vi Vi 38' 1 ConnE 1.74 10 19 ConnNG 1.34 12 80 Conseco .20 3 13 Consc pll.87 48 ConsEd 3.20 10 1104 4e .30 17 881 3 Ftlns PIB FtMiss FstPa 225 HanJS 1.47 21 HanJI 1.84a 21 Handl .56 12 443 HandH .66 34 42 Hanna .40 7 972 Hanna 24 Harrfrd .64 15 47 Hanson 11 4571 Hansn wt 576 HarBrJ 9 2158 HarBJ Pl1.62t 189 Hartnd .58 16 656 Hartev 8 107 Harman 11 52 Harnish .20 33 4725 Harris .88 16 659 Harsco 1.20 11 271 Hartmx 1.10 12 297 HattSe 1.56a 10 24 HawEI 204 12 106 HltRhb 1.12 11 87 HlthCP 163e 15 268 HeclaM 21 519 Heilig .36 11 155 Heini 1.44 IS 1234 HelneC .30 13 56 HelmP .42 2 212 Helvet 129 Herculs 124 14 1565 Hrshev .70 1) 1481 HewlPk .34 16 6689 Hexcel .44 15 109 HiShear .44 23 20 Hilnco 1.20a 471 Hindi n.22e 269 HiYld 1.17a 92 HiYdPI nl.14 87 Hillnbd .40 15 399 HillDep 21 173 Hilton 1 17 749 Hirnont 1.20a 7 457 8V1 914 11 721 1213 VI 714 1 1413- 11 84111? 3814 14 1711 14 82 Prime wi MorgGr MorKeg .20 18 MorgnP 11 MorgSt 1 7 MorKnd 1.48 MtgRtv 2 9 Morton .92 11 Motel 1.22 21 ProctG 180 14 2512 12100 4714- 3 FstUC .88 8 1094 FUnRI 1.50 14 254 ConE pl 4.45 ConE ol 2511- 1211- 3 18' 11 43 3 PrdRs .40 It 30 1 54V4 14 BlnkTr 108 4 2470 341 1', "inner 50 I6V1 Ve .32 18 475 231e wmGp 1.20 11 17 3514- "nett 1.04 9 1195 3414 n.OSe 699 41 V4 2214 183 37ii CnsFrl .98 13 409 142 22 F'VaBk 1.14 9 FtWach 1J2 9 Firstar 1 5 583 3814 12 1 42' 10 32 14 4OV4 14 34' 3 '4 20 .04 17 2448 11' 14 .84 233 7' 21'! 1 132 a Motorla .7 13 049 MunHi 228 ProgCp .40 7 Proier 1.40 4 ProsSt Prulnt nl.02 PruRtC 3 PruRI .68 4 3 ConsNG 1.74 14 483 Conrail 1.20 8 1992 CnStor 17 4580 Constr .44 IS 209 1 914 Vi "rvWr 90 5 911- I FstFed 7 Fischb 4 2Vi 75 21 l'i 3'l 453 452 1200 12 1061 49 13 1769 16 909 43 188 89 13 63 8 5S97 113 43 SI 62 15 17 27 202 18 1473 10 33 234 Munsng MurpO 1 MutOm 1.57e 30 Vi 4 Vi CnP pfB 4.S0 I20O0 47 2 1390 73' Vl TCBY TCW TDK TECO TGIF TIS TJX TNP TRW 12' 13? 1 J20 30 314 1.42 12 356 23 668 .420 73 .50 14 1608 1.47 4 25 281 583 4 2 202 10 152 73 "'Wit .10 14 545 jweh 1 14 891 S'er .50 15 5875 W43.67 194 26V1 3 53? lt 33V ii CnP PID7.45 6i 814 1 211 1 6814- Vl LLE Ry .790 VILTV viLTV PIB viLTV pfC LVI Gp LVI pl 10 LQuint LOuMt 2 31 10'- 3 Vl 1' 75'! FltNors 1.28 11 1910 FUN pl 3.040 1 FleetEn 355 Flemng 1 20 552 Fights .1 17 194 FloatPt 873 MverL Mvlan 18'i- 24V 374 254- Vl 13' 15Vi- 1 2i 1 2SV1 35 1 24'- 3 3 3 511 1 341- Vi 5VI 19Vi 23 22' Vi 7-' 14 9l B' 1 21' 19'- 1 42V4 14 2614 CnP PIG7.76 1100 CnP PIH7.68 1200 Contel 108 24 3413 CntlCp 160 19 32O0 21'4 131 Vi 74? 40' 32 914 914 1.72a 9 785 32 552 763 47 71 968 8 1032 1100 4 1100 1500 9657 1600 67 11 81 15 47 34 1114 69 114 82' 14 .10 20 2206 19 12 FlaEC 19'- 20i 3.50 128 BavFin 12 8StG 1.68 10 so .50 8 2754 lrin, .80 13 26 TW SVC TacBI 1 13- 43 18' 11 38 5911 113 2511 11 13 37' a 13V vi 1711 1 513 Vi 29 1 701 11 CntlBk .80 418 9 Vi 89 158 35 19 34 427 33 IS 10 61 FlaPrg 303 LaZ Boy .48 13 LacIGS 130 10 Lafargo .40 9 8 Taiwan 10.35a 126 344 4 49 10 FlwGen 1114- 14 PruStr nl.05a PSvCol 2 PSCol pff.lS PSCol ptllO PSIn pfD7.1S PSIn ptG8.3B viPSNH viPSNH Pf VIPNH PIB viPNH PfC viPNH pfD VIPNH pfE VIPNH pfF ViPNH PfG PSvNM 1.52 283- st .44 10 39 71 Wick RiAlSO WillcG .11 William 1.40 WilshrO Winchel vlWiniak WinDix 1.92 Winnbg .40 Winner WiscEn 1.S4 WiscPS 1.S8 Witco 1.50 WolvrW .12 Wolwth 1.44 Wolw pi 120 WrldCp Wrldvl 1 Wrlsxv v44a Wurltch WvleLb .28 Wvnns .40 Wvso Talley .30 88 918 14 1 CntBk PI4.08O 139 38- CIIIHId 217 5-4-3-128 Cnttlnlo 200 794 2 CtData 9B 3641 20 1 142 .50 14 9 14' Vi 3714 11 Flower 5 1570 LamSes 81 17 1 3 14? ii 1 1814 .040 32 2434 142 1.48 Fluor 8 3964 10 449 11 380 12 1134 LndBnc .72 9 574-1' Talley pl 1 1 Tambd 104 15 155 Tandem 18 3907 5314 38 BetlOk NAFCO NBB NBD NBI NCH NCNB NCR CnOI 4.50 I 00 45V4 V4 77 27 FooteC si. 20 12 FthillG .20 2' 1 40' 114 349 65 IS 17' 14 1 14 1096 .52 12 4 LandsE .200 21 Lawtln .52 14 11'- 4 144 Vl ConvHId 290 4' 110 11 7 1 11 693 1.24 10 2627 12VI 161411 13' 1 1314 Vi 13 ii 13 12' Vi 24 3 Tandy .60 12 1580 11955 51' 3 140 FordM 27'4 Learnl .48 15 CnvHd oil.lSo 104 111 I6V1 26 40? Vl 1214 Vl ll'l Vl 4.08 11 1683 .28 15 68 24 62 Hitachi .630 29 153 128'- Holiday 6 589 24' It HollvFo 1.32 15 28l4u57' 3 HmeOp .12 22 1321 313 14 479 1 55' Formca CoooCo 57 51- 15'4 14 1.34 NIPSCO 798 FtDear 13 84 13 774 oooor 1.80 14 1709 S5? 2 18 Sit- 51 15? 14 31, 15-321-32 43 91 2.36 11 Xll808 391Vi .68 16 .24 21 11 10 245 557 12 Tndvcfl TchSvm Tektrnx Telcom TlcmUS NL Ind 968 Vi PSEG 104 10 2161 .44 28 64 LeeEnt LegMas LegPlat Lehmn LeisurT CoorT .30 14 851 241 HmeGp .20 11' 14 B1S Bemij BerrB FostWh .44 7 Foxbro 21i 13 184 13 .0 29 28 19 4 9 NUI 1.56b 7 1714- Vl PSEG PM.18 2210 41-) .44 17 179 11 58 52 451 99 152 Coowld 10 7 177 111 21 23 564 18 70 133 281 302 23 Vi 23Vi 1 444 1 40 1 NWA ISO .90 15 1643 1014 14 24 14 1114 14 4 14 17V4 Vi t8Vi 3 914 14 2 724 42 2134 Vi Cpwld PI14B 10 24 Vi Coreln 12 52 13 103 333141H Teidvn 4 896 142 8 1355 5 23 8 1522 5 151 10' 14 243 Vi France J3e FrnkRs .44 FrkUn nl.12 5214 323 354 Vi 4 2484 74 VI Hmlns PI19S HmoSL Homted .20 Hmstve .20 HmstdF .25 143- I 15'i Vl 30'- Vl 9'l 23 Vl 9' 13i 1 13- 14 4' 31' 3 523- 1 813 76' -1' 79 ii 23ii Telei l.lSe 4 259 4.30 Benn 50 BengtB ior 1 1200 205 CornGI 1.40a 11 1552 U70V11H LeisT pi 125 Lennar .24 LeslFay 43 1 41 1 4' 363 IS Vi 49V4114 73 311- St Telerto .32 IS 116 Templl .84 7 573 CorBlk 1.08 NACCO Nalco Nashua NtlCity NtlCnv NatEdu FMEP 1200 45 2953 FMGC .05 14 97 FMOG .470 4 147 J6 7 29 1.32 14 1099 .48 11 264 1.68 10 608 .34 800 454 41 2045 69 PSEG PI5.28 PSEG PfB.

16 PSEG Pf7.70 PSEG pta.08 PSEG PI7.40 Publick PR Com PueetP 1.76 PHICB .65 281 27 Ul5 Vi 11-32-1-32 43 -X-Y-Z- 130 1663-! 32'- 1 a vi 10 97 Honda 1.26e 20 HonweH 210 18 74' 1 3-1 49 Vi 1 1330 4450 7V4 1 555 711 60H it FMCC 188 343 40 155 3 3614 3 TmpGG n.07e TmpGI .96 Tmplvl n.07o Tennco 3.04 .80 14 J6a 7 398 181 1 914 814- 1 49' Vi 3741 133 1935 NtEnt 233 1' 18' 18 5 4656 58' 1 33 HK Tel n.42e HoprSol Horizon 1840 110 110 1100 78 7 20 9 1832 223 1975 865 1444 1482 261 1213 Vi 5 14' 331 Vi 41V111 3114 Vi CTF CntCrd CntrMt Craig Crane CravRs CrmpK CrosldS 6' 2' 314- 4 23 14 51'- 2514 1014- 861 1' 25Vl1'l LeucNtl Lory AS LibtvCp Ligget Lilly Lilly wt Limited LncNtC LincNfl 1 viBerk(' Berk Hi BeB Beltistl Bettist BS PIB150 Bevny Bevip Bloc It BirSII JO 121t 589 170 17 2161 615 8 Vl 9i Vi 9i Vi 1 1744 1114 284 2Vi lit 50 2173 8 125 18 244 44 V4 17' 2114 1 294 203 2 414 1 .24 27 457S U28V1114 2'i 1 45 9 1 7 3 7 .72 14 3758 1 26 X153 66 21 82 .48 13 440 Vi 20 .92 12 It 80 4 813 144 11' HnHIt HCA Hotllnv HougM HouFab 52 1 9i 9 3 13 9222 173 193 PIGIT 1.01 PMIIT 1.03a PMIT 1.10a PPrlT 1.14 Pyro QMS Oantel 2 25' V4 13V4 19' 1 Crosl pl 1.81 148 16 X619 43'i 6 FrptMc 17IO 7 11485 U30H2H FrptM pil.87 4964 31'lt FMRP 1840 11 3322 u303 lH FruhIB 222 2 Frhl plA1.47t 134 7 4t Fuoua .32 154 30t FurrsB U0 200 52 I 1 3414-1 1190 1S-321-32 214 34 1 10 2707 14 724 389 241 18 4580 17 1 797 164 198 a 9 15 17S 1 98 2S2 9 183 Terdvn Tesoro Tesor pl Texaco TxABc Tex Est Texlnd Texlnst TxPac TexUtf! a 23 LincPI 128a 12 213 1 Xerox 3 XTRA .72 XTRA pil.94 Zapata Zavre .40 Zomex .40 ZenithE Zenln J9o viZenLb ZenNII Zero .44 Zumln Zweig 1.04 ZweigT 6V1 1 a 1 10 1101 28? Vi 34' NatFGs 1.26 11 78 NtHertg .36 9 637 Nil 682 NMedE .48 11 1551 NMineS 13 2 NtPrest 1.27 IS 772 NtSemi 4554 NtSem pl 4 34 NtSem wt 242 NtSvIn .84 13 1019 NStand 8 I NtlWst l.SBe Navistr 7 99S3 203 4 Houslnt 114 9 56 5714 93 lt 73 1H 23' 'i Litton 11 641 Litton pi 2 0 617 i-i 90 3 111'- 1 12' V4 934 14 24 1 2514 a i 93 27? 1 15? 1 1 42 1 10 Vi 44'- V4 14 21? V4 54 Vi 423 lt 22 35'- 41 Lockhd 1.40 4 2241 Holnt pi 6 25 Houlnd 294 HouOR 8 2459 27' V4 BiackD 14 2752 BHCP l.eo 75 Blkstn l.lo 424 BlksTT n.oee 473 BIckHR 104 17 793 BiueAr Ri 1313 303 JOb 29 24 .72 II 8447 .40 48 3 188 7 2027 287 Crosl PI117S CwnCk 14 CrvsBd .20 18 Culbro .80 14 Culinot CumEn 170 Cumn pr3.50 Curlnc 1.10a 171 QuakrO 1.20 li 2190 OuakSC .80 36 728 Quanex .060 8 433 34' 7 I' 28 17'- 1 17? 1 2 I0V1 1 Loctite Loews 1411 it 4414 3 774 Vi I 402 353 109 4 14 324 1 1780 .3 10 IS an 914 i 28 Quanx pi 15 U27S4 Vi Logicon 14 1 HowlCp Huv .32 25 HughS .32 9 .10 13 2168 1.80 13 234 47i li 56'1 1 GAF GATX 47 Vi 1V- Vl 21 133 Text! Texfi pfB Textron BlueChp 112 SVi 24' Ouantm 3a 23 1 8 1954 8 4048 1033- 4 LomFn 1.40 2004 174 oaaaO407M03iM.