Statesman Journal from Salem, Oregon (2024)

wijf3wj4jji IOC, Statesman-Journal, Solem, Sunday, January 25, 1981 ButvEr I16M 234 20' i 204-3 Duke pf 120 1490 604 4H-I Duke pt 740 140 584 584 584- 4 Mclnt IX 564 SS 55-4 McLean 31 II 375 94 I 14- 4 VcLout 172 54 54- 4 york new McMor 4 08 49 1828 394 364 37V? 3 Duke pf 269 28 23 224 22' Dukt pf 11 27930 92 91 92 1 Duke pt 128 26-530 62' 614 614- 4 DunBr 204 14 B77 594 51' 584- 4 Dual! IN 7 579 134 124 124- 4 Duo DIA210 2400 154 154 154 McNeil 90 7 71 144 14 Mead 190 3 709 264 254 254- 4 Meosm 50 12 145 254 24', 25-4 ParkDr 24 212135 464 634 654 4 PrkOr wl 55u33 32'- 13 ParHan 1J2 I 483 314 X' 294-14 Pork Pen 44 4 491 Jl 20 20' 4 Porson 4 1 IB 2085 42 W'V-J'A PolPtl 4 516124 224 144 2041 Paylsnw 61 I 231 254 234 234-24. PeabdV J2b 26 2243 444 404 434 4 Pengo 401794 264 24 25 -14 PenCen 142298 404 164 374-J PenCn prA 194 191, 194 PenCn prB 3237 194 194 194 exchange CwE pf 190 25 144 14 144 4 CwE pf I 112 144 134 144- 4 CwE oil 170 15060 17 13 17 1 CwE pt 2J7 10 114 114 4 CwE pt 2J7 27 214 214 21'-- 4 CwE pf 140 2X 40 40 40 1 Comsat 2J0 9 957 444 424 424-3 CoPsy I J4 231170 U7J 244 27424 ComPS 1JI 51 17 144 164- 4 Compgr J) 1473M) 294 25 274 4 ComoSc 12 1537 224 204 204- Cptvsn I 441976 754 69 ConAg i J5 11 574 u234 22 4 ConeMI 2 162 40 384 38'-14 ConnGn 152 61334 474 434 434-34 ConnM 220 16 224 27 25 4 27 14 ITT pfj 4 ITT ptK 4 ITT plO 5 IntTT pf225 InlTT InlNlh slJO InlNI pi 1 41 Intrpce 1 50 IntPct pf IntpGp 160 InlslPw 156 InPw of 228 lowoBf 20 lowaEI 166 lowllG 720 lowlll DI2J1 Dug pt 1J7 1430 114 11 114 Medtr I 4B 141746 40'd36' 174-44 Melville 140 917I7394 384-4 Memrx 1079 114 104 II Dug Pt 2 11790 144 14 14 Duo Dt 205 2100 1 4 14 14 -1 5 494 41 a -14 117 474 454 464-14 11 414 464 46'-- 4 23 37' 364 364-14 30 SO 41 '4 49' 4 71941 40 34 344-14 1240 194 89 194 "i I 171 21 20' 214 I II II II 1 7 44 324 31 31 -4 7 92 124 124 12'- 4 ,800 164 16 164 9 669 4t'4 46', 44 4 6 159 124 12' 12'- 4 7 157 174 164 16' 4 ISOO 16' 16'- 16' 7 116 194 18'-. 184-1 4 83 224 21' 21V-561 5' 44 5 -4 5 477 484 474 474- 4 Buag Pf to 10 5 44 44 Bulfor I 4 S19 264 264 26' 4 Bundv 40 41 107 9' 14 94 BunkrH 217 37 154 154 154- 4 BunkR 141 733 41 374 40434 BnkR ptliO 44 404 374 40434 Burllnd 152 62099 194 114 19 BrINo I JJ 9 7044 49 44 444-14 BrlNo Pf 55 41 54 54 54 4 BrIN 0( 213 97ul84 17' 18'j4 Burndy 1.14 11 131 394 394 394 4 BrrnRL 161311 74 44 7 4 Burrgn 260 241651 50'-. 414-14 Butlrln 152 I 143 144 134 134-1 Butte 13 441 25 4 234 244- 4 CBIInd 120o 16 382 59' 554 S54-34 CBS 2J0 71479 49', 444 49 2' MercStr 125a 6 12137' 364 37' From previous page. Airaltd 1 7 357 454 42'.

44' Dug pfG2 10 11S20 134 11' 2 GOV 4 222 134 114 114 GEICO rl-44 41011 154 15 15 Geic pf 24 75 30'. 294 10'. 4 GFEor 10e 10 772 44 44 444 GKTK 150 4 2382 164 14 GK pt 1.94 124 434 40 41 -1 GAARPr 57 2' 24 24 4 GolHou 32 19 4U8 354 11 33' 14 GoSk pflJ5 I 34 34 34 Gonett I 14 1166 374 364 37 GopStr 44 6 300 1)4 10' 114 4 Gortink 130 7 196 234 224 224-4 GosSvc 128 7 137 104 10' 104- 4 Gotewy 60 6 53 oil 174 II 4 Georht 1 24 27x104951' 44 46'-44 Gelco I 1.12 I 380 31' 294 294-14 GemCa 55 51 28' 28 21 4 Gemln 1M 71 15 144 154 GAInv 49e 350 19 174 17' 1 GAmO S44B II 1010 UVt-3 GnBcsh tO 4 81 14 154 14 4 GCInm .10 101060 26' 254 25' 4 GDvn I 72 107565 39' 354 35'-34 GDvn PI425 I 90 B5'-3 Anoica i Mill 14) 134 4 250 72 684 704- Vi MerTex 122 SOS 364 344 34V 14 Merck 260 15 2346 15 BI4 12 -24 Merdlth 1J2 4 113 514 474 484-34 MerrLy 1.12 76838 354 124 334-14 MesaP I 24 7 4944 574 524 56' 4 Dug prK2IO 11 144 144 144 Duq or 2J1 2310 14' 14 14 Duo or 27S 12180 224 224 224 Dug pf 720 215J0 51V, 50 51 MesoR (12 149 1050394 37V, 37V- Vi innNfe id i i 16'-, 144 144 DvcoP 29 31 294 Mesob 46t 10 426 14 134 134 4 DvnAm .10 4 19t 94 14 14 4 lowoPS 2.40 lowaRs 222 IpcoCp .12 PenCn pr527 PennCp .14 Penney 144 PoCo pt462 PoPL 2.12 PoPL pf440 PoPL Pt450 PaPL pie 60 PaPL p(840 PoPL 0(924 PaPL pf 11 PaPL pt 13 PaPL pt I PoPL pfB.70 Mesta 144 134 13414 MGMFI 17x1423 94 84 84- 4 Mftrm 419296 94 9444 222 7 1480 114 10 10' IrvoBk ItekCp .15 I94560U364 344 4 1B38 74 64 64- 4 73X7 23 4 22', 224-14 I 95 95 95 1 62471 164 164 16'- 4 z4 33 314 314 4 Z230 33' 324 324 1140 62' 62 42 i Z270 40 574 57'il'i IX 13 13 3 Z740 804 80 tO -1 1190 99 98 98 4 13X 56 55 55 Z230 634 62 63 1 I 658 274 264 27 4 144 19 II 184 73MO 454 424 424-IH 7 194 1A 1UA 14 MIE pfFI.I2 Z60 46' 46' 464 50 191593 40 374 374-14 I 192631 45', 404 42 -1 .94 9 197 194 184 184- 4 120 II 152 174 164 174 EGG ESvt EagleP Easco EastAIr -jk- CLC CNAFn CNA pf 1 10 CNAI 1.16a CPC J.40 CP Nat 2 9 92 174 14 14'- 4 4 332 14' 144 15 -14 29 194 184 184-14 80 94 9 VI 11401 43 40 404-24 7 117 19 18' 184- 4 4432uSl 49 4941 MtE pfG76l 1190 434 434 434 MIE pfl 1.12 Z480 454 45 454 MtE pf 8.32 11540 464 46 46 Vi MfiCn pf2J3S I 15', 154 4 MchEnR I JO IS 134 134 134 4 144 JWT I 2693 74 74 74- 4 43S 1 24 24- 4 I 98 264 26 264 9 441 254 234 244 Anchor IX 4 Ml II'-. 174 IIV AnClov IX 4 XX 224 21' 21V- 4 Angelic 40 540 124 12 124 AnneuB nlM 93161 31' 294 31' 4 Aniilr 24 13 797 31.. X4 X4-3 Aninnv 44 4 56 1 74 I Aooche 126 211449 X4 294-2 Ado CM wl 91 21V, dX 'I4 ApPw ptlll H40 5' S3' S3', 1' ApPw p(740 1 100 51 494 SO ApplMa I55t IS 1007 11 1616 17 4 Arcato 13 IIOI6uX4 21 294 14 Area pf 2 IS 39 31 X4 1V, Arcal Of? It 64u314 X4 X'-4 ArchrD 20b 103996 154 33 14'-- 4 ArclEn 374 24d 2' 24- ArliPS 212 41511 17' 164 164-1 AriPot H70 27190 964 92 Arkgst 4) 6 765 94 I' 94 4 ArkLG 141 10 1935 35 314 314-34 ArlnRty 503 24 24 24 4 Armada 9 22 64 4V, 6V 4 Armco 164 7 2182 37' 34V, 344-24 Armc pfl lO 26 47 434 43'-3V, Armr DI475 1520 37 364 37 160 EAL wtO EsAIr pf269 JmesF JRvr 49 114 174 11' GenEI 3 98159 614 59' 404- 4 GnFds 220 43031 114 30 30' 4 GnGlh ISJOe 20 351 214 20'.

20 GnHost .90 3x117 184 184 1B4 4 Gnlnst I 121661 16 824 14 CSX 41 Penwlt 220 Penw pfl 60 Pennzol 2 41 234 23'. 234- 4 MhWI 0(267 74055 654 604 6041 7 166 166 166 I 370 19V. 114 1847 24 4 24' 24' 4 71' 71' 71' 4 Il 32V, 32 32 -ij 23 364 364 367 4 61501 25 234 244- 4 514 55'- 51-14 621 244 264 264 4 9 914 53'1 514 52 4 111X1024102 1024 4 4x1976164 164 164 4 1700 29 784 29 2 2380 31', X4 X'J 246X 504 48' 48' 14 119 S3 51 -2 157 52 51 514- 4 25640 53 504 53 14 136 264 254 254 23 264 25'j 2SV-1 EsAIr 0(320 439 19' 114 19-4 EaslGF 1 102619 264 24', 244 IV 7 239 164 164 164 4 2 X' 20' X'- PeopDr 28 JRvr pi 5.40 Jomsw .12 JopnF 1J2e JettPllt 1.40 JerC pf 4 PeooEn 3 91151 504 464 464-1 CTS .90 10 215 23' 22 23' Cabot JO 91147 J9' 21 29-4 Cadenc 134 94 9 4 Caetart 1X71 124 12' 12'- 4 Collhn 4U7I 7 500 254 23'i 24 -tvj Camrl 32 19 464 404 SB S84-1 CmRL a lo X573 554 524 S24-V6 44547 124 114 114- 4.1 7 713 254 22V, 24'-14 I 271 234 224 224-1 4 1 MdCTel 1.72 MdCT pf2j06 MldSUt 162 MldRoS 1.40 MHIerW 1J2 MIIIBrd 120 MIIIR 40 Gnlnst of 1 GnMllls 148 GMot 295e GMot PI3J5 GMot pf 5 GNutr GnPort I GPU 4 140 32 X' X1 14 9 IX 184 174 4 Conoco 260 Conoco pt 2 Conrac JO ConEd 261 ConE pf 6 ConE 0(465 ConE pf 5 ConFds 190 ConF of 450 CnsFrt 140 CnsNG 352 CnG Pfl096 ConsPw 2J4 CnPw 0(416 CnPw pf450 CnPw pf745 CnPw pf772 CnPw pf776 CnPw pf76l CnPw PT3.9I CnPw pr3J5 CnPw pr250 CnPw pr223 CnPw pt2.43 CnPw ptS50 ContAIr ContCop 72t CntC pt 125 CntlCp 240 CtIC pfB250 CntlGrp 240 CntGo pt 2 CntGo Pf450 Contlll IX ContTel 144 CtlOato .90 Lombo 210 I 439 324 314 314- 4 9 365 234 224 224- 4 146 57V. 56' 564 4 5 131 14 I' IB2U104 104 104 4 149 264 25 25 -1 ZI30 25', 25V, 25V, 1520 58' 57 57 1 1280 50 SO 50-4 ,100 49 484-14 1550 41 48 41 1360 84 82 12 140 66'. 664 664 35 144 134 134- 4 6 851 34' 334 344 4 50 274 27 274- 4 424 74 64 64 4 9 1829 244 234 234- 4 167 454 44 45 5 65 19 It 184 MinnGs 2.04 PerkE 1 18 4807 3l'-dX4 X4-14 Prmlan 3J5e 3171 194dl7V, Petrle 140 1 436 274 254 26'il4 Petroln 26 16 534 494 464 4 1,287 40'' 1H-34 PetRs pfl25 444 Pfizer 160 14 3382 514 484 49'-4 PhelDD 160 71414 HI.

14 1iT 240 106804 624 584 5B4-34 CamoT 120 CdPoc gl90 CanPE gl.12 7 541 23 2344 4414 344 334 34 4 4049 19 -1 MMM MlnPL 33 70 66' 694 1 2679 294 294 4 12055 454 43' 454 9 34 33' 334- 79 444 424 424-14 16 136 25' 234 244 4 5 358 23 21' 21' 14 12885 4' 4' 4'-4 4 I 406 54 S3' 534- 4 13 124 14 14 14 11 651 464 43 434-24 II 275 104 94 10 94230 274 254 264- 4 17 24 22' 24 4 57 194 184 184- 4 V960 104 10 10' 4 204 7 246 164 164 164 140 JerC Pf 926 JerC Pfl.12 JerC Pf JerC pf 7.88 JerC PH350 JerC Pt 11 JerC pf 2.18 JeweIC 1.92 JewlC pf Jewlcr JhnMan 1.92 9 174 17 17-4 tOSIUfl 160 I 64 12' 114 11' EsKod 30 10 8334 72 684 49'- 4 Eaton 172 4 562 274 27 274 Echlin 52 2B 679 144 13Vj 13'- 4 EckrdJ 120 113600 334 11 314-4 EdlsBr 132 7 317 27'-. 264 264 4 Edwrd I 60 7 261 114 294 294-14 Edwrd wl 12 22'-l EIPoso 148 149150 254 224 23 -2 EPG dpf235 99 174 164 16'- 4 Elcor JO 10 147 134 134 134- 4 ElecAt II 192 74 74 74 EDS 1.12 161444 174 36 -14 ElMeMg 12 699 64 6 44- 4 EMM pf 1 5 1 I 1-4 Elgin 160 611 264 244 264 4 Elixir 358 5' 44 47- 4 EmrsEI 176 102817 M4 174 374-1' EmrRd 22 258 124 114 124 4 EmrvA 1 12 715 144 144 4 9 47 15 144 144- 4 7 24 35 344 344- 4 ArmRu I JO 416u23v, 23 23' it 4 ArmWIn 110 71191 IS' 144 141-V. Gen Re GnRelr GnSignl GnSteel GTE AmWI 01375 130 30 30 30 957 96 914 934-2 7 67 104 94 94- 4 12 154 144 14' 4 26 164 164 164 2 52 514 Sl'i 3 2549 10' 94 104 ConalR 29 95 284 28 14 Connon 120b 9 4 77 34'' 33'- 4 CooClts 20 11 765 58 4 57' 584 4 CaoHId 120 61409 114 17' II Coring 20 WO 71 44 44- 4 Carlisle 112 171156u844 79 1241 MlroCp .96 Mlsnlns 40 MPocC 360 MoPSv lb MoPS pr.44 MoPS pr241 Mobil 4 uni. UIO4OV LIJM II Mft MA 1 222 AroCp 1 6 25 19 184 It'- 4 AroE II 353 20 dll' Phi IE Df440 27 174 174 17' GTE pf 250 GTE pf 248 267 7 64 6'- 4 JnMn pf5.40 Artra 20 IB 11 154 154- 4 Arvin 1.12 11 302 14 134 13'- 4 6 184 184 6 15844 124 754 774-4 17 140 24 24 V- 4 2660 94 14 14 4 GTFI pf 110 Carnat 1.64 71142 27H 264 274 4 MobilH 52604 244 234 244 4 -Arvm oi i 16 Z2 224 224 CoroCO 5 PhllE PhllE pt 7 PhllE pt8.75 PhilE pf745 PhilE pf1525 PhllE pf950 PhllE D(780 1240 31 -2Vi 1310 314 31', 314 4 Z40 51 -1 Z3X 60V, 60 Z70 534 53 534 4 Z88X 104 1034 104 Vi Z400 664 61 61 -3 357 54 514 524- 4 74T41 -1 6 524 524 524 4 Asorco 1400 4 2241 41' 38 X''4-14 MdMer 20 39 554 104 104 104- 4 MdCpt 151X1 'iT'i 184-14 Mohasc 21 234 104 104 10' 4 4 951 334 32V 324- 4 48 184 144 17 14 14 344 344 344-4 GTIre 150 22 644 214 204 21' 4 Genesco 65 631 64 54 5' 4 GnRod JIB 16 690 25 234 244 4 Genst 140 I 722 34 324 33' Gstpf 168 103 29 29 -I GenuPt 104 12 882 29 274 284 4 GaPac 120 114695 264 254 26414 52014 36'i 31W 3I4-34 10 39 38' 39 4 7 423 X4 25' 254- 4 6 107 234 23 224- 4 Emhart 240 72241 304 294 104 AshlOil 240 AshIO pf450 AsdDG 160 Athlone 1-50 AlCvEl 1.96 CaroFrt 52 CorPw 2J4 CarP pf 267 CorTec 2 CorrGn 1.91e CorsPir 1J0 CartHw 1.14 JohnJn 220 15X14 974 924 95 14 JohnEF 21 516 194 164 164-2'- JohnCn 1J0 304 304-2V, JohnC pf 2 22u42 404 404- 4 JonLgn 60 5 160 104 104 104 Jorgen 160 6 56 39' 384 39 Joslns 4 .96 10 111 214 21 214- 4 JovMfg 1.90 11 1033 554 534 55424 KIM 25 33 28 264 28 14 Kmart .92 1 6741 194 174 174-14 KoisrAI 140 41783 24' 224 234-4 PhllE pf7.75 Emht pf2.10 EmpDs 144 9 250 53 52 52 -4 5x108 114 11 114 4 11254 II 174 174- 4 41 21 4 JOV, 21 I 395 394 38' 4 12 14 134 134 4 I 140 224 214- 4 I 360 184 194 4 20 314 314 1253 114 9' 10i- 4 4 95 104 9V 9'A 4 7 252 17 15 154-1 1 484 48' 4t'--4 4 49 114 II 11-4 2150 4 4 4 21900 64 64 6' 4 PhllSub 124 14 352 53'4 51 514-14 PhllMr 160 96972 47V. 4114.

AlSiS AllR.cn si 90 51451 31' 31' 4 72079 154 144 154 4 2871 414 634 654-24 2780 34 344 4 I 51 434 424 434- 4 99350 64 59 594-44 Emp pf 50 Emp pf .92 GaPc Pf224 5 31 304 31 Phlllnd 36 7 340 74 64 I'ITii CnOt pf 4J0 Conwd 2 AIIRc Pf375 AtlRc pf240 1230 36 i 35 35 -1 21 153 143 Phil In of 1 14 nv. iniA iniL iZ CortH pf 2 CortWI a CaxNG 104 GaPc pfB224 GaPw pf256 GoPw PI252 GoPw pt2J5 CookUn .15 45 464 44 54 5' 4 AtlasCO 27 256 184 164 I 1 40 184 18 184- 40 184 174 18 4 82 214 214 214 4 1130 55 54 54 Empln 36 23 447 44' 3tv X' 44 EnaMC 1.16 66450 50'-. 46 49'-. 14 EnnisB 64 6 49 164 154 15' 4 Ensrch 172 132284 524 494 494-14 Ens Of 1022 2500 964 964 964 Auoot 41 20 923 404. 194 Wt.

tooor 1 12 1219 514 49' 50 14 CtlCk JO 17 772 12' 114 114- 4 PhllPet 220 711015 S74 52 53 -44 PhllVH 60 4 56 114 114 11V4-4 PledAvf 24b 61853 174 154 16414 PledAv pt2J7 26 4 PleNG 164 7 X5 24 ml 2 COOOl Df2.90 163 524 504 51 4 GaPw Pf7.72 CatrpT 2-40 14317 574 55 554-14 AutoOtO .76 II 664 464 474-14 AvioCo 4 4421 21' 26' 27 -lb Auco pf 320 2 54 54 54 3V? Geosrc 50 17 604 574d504 504-54 KaiAl pf2J7 KaiAl DI4.12 KoisCe 140 KaiC pf 1J7 KoiC pt 250 KoisrSt KaneMI 21 2300 44 44 44 4 3 80 10 80 -14 6 981 27 244 264 4 12 214 21 21 4 4 57V, 571 5744.74 11 544 404 384 384-1 29 14 14 4 BV l4 14 174 4 1239 434 60 41414 Pier 1 176 3 24 24 CoooLob 60 CoopTR .90 CooT pf 125 Copelnd 1 Coppwd 148 I 733 344 334 4 4 177 294 264 264-14 18 26 244 24V, 4 I 14 274 264 264 4 9 122 244 24414 GerbPd 174 7 824 274 264 274 4 GerbSc 4 .12 14 540 224 194 20 4 Getty 2 11853 914 854 Entev. J8 Envrtec Eaulfx 240 Eauimk .96 Eamk pf2Jl EautG 1.98 MohkOt 135332 224 21 214-4 MohkR 120 6 235 254 234 244-14 Mnrch 4 40 6 173 224 4 204-14 Monogr 45 5 155 394 37' -IV, Monsan 360 113790u73 694 70 -2 Mons pf 225 2u80', 10', W424 MntDU 140 240 23 4 21'-l'4 MonPw 224 101324 X4 28'-. XVt-lV, MonSt 140a 244 16 154 154- 4 MONV IJJ2e 9 188 74 74 MoreC nl64 9 83 34' 334 334- MoorM 128 5 521 494 47 48 4 Moron n.12b 111029 294 26 26'-24 Morgan 3.10 63829 534 50 50 -34 MorKn .92 12 862 424 384 394-24 MorseS 40 I 251 234 214 214-14 MorNor 152 9 650 314 294 X4 4 Motrola 160 122221 664 644 664 4 MtFuel 2J6 10 555 454 444 454 4 Munfrd 1 146 6 54 54- 4 Mntd pf 40 85 44 44 4' Munsng 44 72 164 4 MurphC 121 4 277 164 164 164- 4 MurpO 50 121847 484 434 454-14 MurrvO 120 6 179 174 164 174 4 MutOm 152 134 114 114 114- 4 9 713 15 14 14' 4 457 14' 134 134 4 7 44 214 704 204 132 94 9' 94- 4 14 114 It II' 4 4 I 706 494 474 47414 348 U264 254 26 4 isbry 2 7 581 404 394 Eloner 140 13 835 604 59 59 -4 Ploner 12 (50u3i4 97V. i7v.iiZ avco pi (5 IS I 71 ty Avery 72 71677 21 II' 194-14 Avnet 1 92300 44'. 444 Avon 3 9 5305 35 32V, 34v 4 AvAlll 19 546 39' 3S 3SVi-2? Kaneb .90 101160 324 294 30 24 KCtyPL 2.71 5 382 214 204 204- 4 CecoCp .90 Ceiarvte 360 Cuan p(450 Cenco Centex 25 CenSoW 158 CenHud 224 OnlILt 170 CnlLt pf450 CnILt pf27 CenllPS 140 Cardura 52 18 777 104 94 94-14 Coreln 57 11 216 224 214 224 4 12 364 364 344 151025 10' 4 9' 7 554 37 374-3 4 1853 134 124 13' i IX 174 14' 14'.

1 7 124 134 13V, 134 4 J170 334 314 32 21920 25 244 25 4 7 341 11V, 114 114 4 EatG pf 2 Getty of 120 GiantP GibrFn 60 GidLw 1 GiffHIII 92 Gillette 1.90 4 14' 144 4 14 6 54 54 3599 74 7 74- 4 7 160 364 354 35'- 4 I 235 164 164 164 72507 294 274 274-14 59 104 94 10 4 7 161 20 184 20 34 KCPL pf3J0 KCPL PI450 KCPL Pt220 KCPL pf2J3 KCSoln 140 1500 28 27'- 21 1 2150 144 344 34' 12 164 16 16 4 11 17', 17 17V 4 7 310 464 444 44414 1210 94 84 14 5 336 154 IS 154- 4 EalU I40e 21 769 114 11 114 4 Esmrk 1J4 19 373 494 41 49 1 Esaulre 5 45 164 154 154 4 EssexC JOb 9 15V, 15 154 Estrln 4 J6 10 577 264 24 24'-14 Ethyl 150 6 556 28 274 27' 4 BTMtg Boche 60o CornG 2-32 102461 434 594 604-24 CorrBlk 172 9 174 21'- X' 214 4 Cowles 1 IB 364 294 294 294 4 CoxBr 47 17 94 614 574 59 1 Craig 84 54 44 44 4 Crone 160b 10 568 44 42 42 14 Cray 442746 424 38 3944 CredtF 50 6 229 84 8 84 4 Ginos A4 GleosW 181 2' 2 62172 23 21'i 226 10 i 914 2 22 9'- 444-24 KCSO pf 1 KanGE 204 CnLaE Si 20 141461 53 48' 49 CeMPw 172 7 315 124 124 4 Boche Bkrlnt 40 21 5410 444 44 PlonrEI JOe 13 81 U274 244 PltnyB 160 73176 324 X' 31 -1 PitnB pf2.12 606 334 314 314-14 Plttstn 120 122494 244 234 234- 4 PlanRsc 9 843 t'i 74 74- 4 Plantrn .16 15 366 194 184 184- Vi Playboy .12 10 283 144 13', 144- 4 Plessey 169e 13 98 444 61 63434 Pneum I 40 10 250 304 294- v4 PogoPd 44 173624 354 324 324-14 Polaroid 1 104604 244 234 244- 4 Pndrosa 40 10 397 114 10', 104- Vi PopTal 40 10 22 21 4 214 Portec 40b 5 94 15', 144 15 Portr of 550 zttti 74 rtik jij.il. CnSova J4 KanNb 148b 13 989 38 344 38 2 KanPLt 220 5 471 174 164 16' 4 Boldor 24 13 112 19 17'-. 174-14 BaldwU 140 440 414 311 394-14 CenTel 2.10 CentrDt 20 5x1224164 154 lSVj 4 7 1267 25 24 4 244- 4 7 849 214 194 194-2 412 74 74- 4 5 243 324 -14 CntryTI 66 Ethyl 0(240 EvanP 160 Evan o(l0 Evan of 2.10 ExCelO 2 Exclsr lJ3e Exxon 6 4 69' 694 694 4 6 193 214 70' X'- 4 116 104 10 104 4 I 15 144 144 71039 384 37 364 4 69 144 144 14' 4 61701 804 744 CredF pf2.75 Criton CrockN 220 CrckN pf 3 CrckN pf2.lt MyersL Cenvill a 13 234 23 23 9 368 354 324 3472Vi 5 958 374 364 4 10 554 554 4 x789 254 244 244 4 6 tB 204 194 XV, 4 Crt-teed KoPL pf2J2 KoPL pf223 Katyln Koty pf 146 KoufBr 24 Kouf pf 150 Keene 60 90 58 297 13 124 124 2 17' 17V, 17Vj- 4 26 164 164 164 4 3 667 144 114 114- 2t 364 344 34' 14 5 971 114 104 11 4 I 134 134 134 4 6 296 244 234 244 4 60 7 122 12 114 114 4 no 22 I 652 204 194 X4- Vi 40 5 434 14 134 13', GlobM I 20 202474 70 62'. 614-54 GktNug 832221 25' 214 25 14 GldWF 24 7 2331 134dl24 124-4 Gdrich 156 7 643 234 224 224-1 Goodvr 1J0 64297 174 174 174 4 GordJW 26 4 734 214 20 20 14 Gould 1.72 94671 264 254 264 4 Gould PI1J5 2 254 254 254 4 Groce 2 JO 9 885 574 534 534-34 Groingr I 11 403 354 344 344 Granitvl 1 160 134 124 134 GravDr to 17 297 124 114 124 GIAtPc 575 54 44 44- 4 GtLklnt 68o 11 97 394 384 39 -4 GNIrn 250e I 44 234 22' 234 CenAir 144553 27Vi 254 254- BlaU pt 2j06 13 51 58 -2' BallCp 160 5 II 27 26 26'- BallyMI .10 104478 20 18H 199 BaitGE 2i6 6 923 21' 20' Bolt pfB4iO 2760 35 33 '-j 35 1 BonCal 1 12 7 187 28H 25' 26 -1' Bonoos 10 430 22 211 21'- BongPnt 1 5 694 32 4 3I'4 311 BooP ol 2 7 44 43 43 -2 crmpK 120 1 14 935 374 354 34 14 CrouHIn CrwnCk f- NCH NCNB NCR NLInd NLT 220 7 3957 664 62 63' 24 140 162711 744 684 684-44 Keller JO 26 140 94 I1 14 Kellogg 140 94470 224 214 21' 4 Chmpln 1.41 85157 23V. 224 232- 3 Chml pfl20 22 23 224 224- 4 Chml of 4 AO 55 474 464 4 ChomSo JO (1728 94 84 8't 4 ChortCo 1 23272 194 17 174-24 Chart wt 982 124 104 104-1 Chort pfl65 532 12', 114 114- 4 ChasPd Jle 274 114 114 114- 4 Chase 3.10 43966 464 474 434-34 FMC 160 IV2 JI4 2V4 4V4 14 FMC pf 225 37 394 31 -14 Fabrge 4t 19X79 224 224 4 1J2 67343 24', 22', 244 4 J07r 133556 44 44 44 4 BkNV 3 NVF CrwZel 2J0 CrZel pf463 CrumF sl44 Culbro CumEn 140 CunOra .40 4 797 33' 314 314- 4 11687 494 464 474-14 428 554 534 54'- 4 46105 244d224 234 4 15 397 124 114 124 4 1444 314 31 314 4 IS 37ul74 174 174 4 98 8 4 8' 14 4x340 36'.

341 41a 14 6 157 13'. 13' l3'4 6 5675 283 4 27'4 274- 4 BkufVo 1.16 FaorCt 21 I ZOU 9 '4 6 4 BnkAm 14 Nabisco 140 7 649 274 264 264 4 Nalco 160 14 631 474 464 474- 4 Napco 28 13 771 204 204 4 NaPIFd 40e 7 115 19 17 174-14 Facet 79 156 6' 5V, 5'- 4 Foirch 4 72 7X71 X' 24' 264-3'- PortGE 1.X 10 901 124 12 124- Vi PoG p(U50 z380 12', 82', 4 PorG PI260 184 174 4 Polltch 140 14 341 42 394 40 -14 PotmEl 152 6 850 124 124 124- 4 PotEl pf2.44 3 37V, 36 37 -4 PotEl o(450 Z760 34V4 32'd 32'4 14 PotEl PI4J34 Z900 31 29? 294- 4 Premier 68 12 228 X4 35 354-14 Presley 42e 6 36 12'e 114 114- 4 Prime 326X1 344 334 334 4 PrimMt 10 144 124 114 124 Vi PrOCtG 340 9x203870 674 684-1 PrdRsh s2B 192316 154 124 14424 Proler 140 6 17 m. wv. mv GtNoNk ltO GtWFin tt Grevh 120 7 427 40' 38' 404 94113 174 15 16' 14 53726 144 134 14'V- 4 102 24 14 l'e- 4 BHAmllt 1-2 14 484 2 7 254 26 BonkTr 3.70 410M 624 604 C-14 BnnTr wi 24u314 X4 30't-4 Currlnc 1.10 Kellwd 40 6 80 10 94 94 KenlRt 6c 15 45 334 324 334 4 Kenmt 8 40 12 109 344 33' 33'- Kennel 140 113419 284 264 2741 KyUtll 2.12 11 299 164 164 16' KerrGlS 44 6 270 94 94 9' 4 KerrG pfl 70 27 17V, 17 17 KerrM 140 113517 73V, 684 69'-34 KeysCn 62 10 94 10 4 KeyFd n20b 9 65 134 134 13' 4 Chase Pf760 16 59 584 59 4 Fairc 0(360 569 4740434 434-4 I 109054 u464 41 46444 Greyti wt FamDIr 44 I 91 164 154 154 4 Narco 61 391108 174 134 16434 Nashua 150 6 429 264 264 4 Chase pf525 165 394 3B' 39V4 Chelsea 60 227 74 74 74 2 43u574 514 57 5'. CurtW CurtWA Cyclops la 104 264 24', 24', 14 NatCan 41 4 847 22' 214 214-14 GrowG 44 12 209 14' 134 14-4 GthRty 162 4 4 44 Grumm 140 II 528 27'.

254 Grom pf2i0 245 23 214 23 2 ChmNY 1M 4 849 404 46 464-14 ChNY pflJ7 479 214 204 21 4 4 254 264 25V. 264 91394 X' 274 274-14 ChesVo .94 7x171 274 264 FrWstF 5 13 13 12' 124- 4 Forah II 295 7 64 6' 4 Feoers 4963 7' 64 7 -4 FedCo 1J0 10 179 264 26 4 FdExo 4 21 4233 454 434 44' 4 FdMog 120 7 879 214 21 211- FedNM 64 437567 114dl0 104-4 BITr pt 2.W 156 214 20'-t 20'-j 4 pt tn 1 33' 33' 334- 4 Bonner .16 10 313 11' 104 10' 3 v. BorbrO 18 173 684 6I'4 68'. 'k BwdCH .44 15x2945 244 22''l 244- 'k BornGp. 1 6 78 21 20' 204 "i Bornet 120 6 175 294 28'1-14 BoryW 22 14X443 194 Wl 174-14 BosReS 241197 7' 64 64-1 Bousch 128 13 2663 59' 55 55 -4 BoxTrv 14 5294 524 49Vi PSvCol 160 12046 144 144 144 NtDetr NatDist 2 NO 1st 0(425 NDIst or 145 NatEdu 14)59 NotFG 220 NFG Pf 2J0 NatGyp 141 PSCol 15 16 154 164 19 51 354 334 33414 5 464 424 404 41 14 3 48 474 474-24 1 494 48' 48' 14 I 32V, 324 I1551U58 554 57414 Kevin 4 4t Kldde 2 Kid prB 4 Kid pfC 4 Kidde pfl 64 KlmbCI 320 ZX 63V, 634 27 154 15 154- Vi I 99 154 144 15 4 7 338 324 X4 314 4 X4 W4 4 41050 22 214 21'-' 353 24 2 2' FedPB 1.10 8 367 32 4 314 32 4 FdSonl 1 11 153U274 26 264 4 ChesPn 152 113417U334 314 334 14 ChlMlw 53 813 U364 31'-, 3544 ChiMI pt 66 41 43 ChiPneT 2 11 264 X4 194 ChkFutl JOe I 321 74 64 7 4 ChrlsCft 61 1 379 36V, 334 334-2', ChCtl pf 1 1 8 8 4 ChCft of 140 6 10 1 Christn Me 13 17 12' 114 114- 4 Chroma 1.10 I 655 224 21', 224 FedDSt 1J0 61088 314 31 31' Guordln .40 GltWst 1 25 GlfW pt 5.7S GltW pt 250 GulfOil 250 GultRes 50 GulfR pllJO GlfStUt 148 GlfSU DI5.08 Gultutd 124 GlfU pf 3.71 Gulton 60 I 194 224 214 21'- 4 45275 15' 15' 154 10 57' 57', 571, 50 394 39 39 4 523583 43 40 40'-3 9 972 21' 204 204- 4 14 264 254 254- 4 5 1540 11' 114 114- 4 Z20 384 4 71240 194 204 4 12 42 414 414 4 I 149 17V, 164 164- .90 13 555 94 9 94 KingDr NlHom 122 141193u334 13', 31V, BovFlfl Klrsch 18 434 74 7 7V4 NMdCr 46 15x21X21 19 19'-! 4 Ferro 120 6 297 214 21'- FidFIn 40 IS 152 94 t'l-l1.

FidUnl 2J0 43 294 294 4 BavSta 2J2 6 39 224 22 22 NMdEn 4 60 171958 344 354-4 Bovu J2 NMineS 56 23 15 144 134 134-4 6 73 9 84 8' 4 I 340 254 344 244- NtPrest 150a 6 151 254 244 244- 4 Chrm pf Fldcst 2 7 603U331, 264 334S Fllmwy 1187 64 54 54- 4 Flmwy pf 73 44 4 4 -4 DMG 560 5 44 44 4 DPF 4 171 64 6 64 4 Damon 20 27 9X 104 9414 DanRiv 1.12 5 477 194 174 17414 DanaCp 160 121393 25 254 14 Daniel 306 17 491 494 464 4642', DartK n320 6 2858 444 424 434 4 DotaGn 112928 544 514 52414 DatTer 262105 154 13 14414 Datpnt i 251109 1054 IX 1014-4 Dovco 56 I 146 124 114 12' 4 Dave pf 425 2100 63 63 63 DaytHd 2 9 147 474 464 47 4 DaytPL 1.74 7 513 134 124 124- DPL PII250 2610 96 934 96 2 Deere 190 119464 444 42 1 DetmP 152 6 371 12' 114 114 4 DeltoA 160 t07479 u624 $94 62434 Deltono 183 13', 12V, 124 DelxC 13 445 514 49', 494-1 OenMtg 1.16 7 3X 144dl54 154 Bearing 1 BeatFd 130 Beat pf 338 64170 184 II 'i 267 374 37' 374- 4 NSeml 127204 334 34'! NtSvm 122 4 483 21 XV, 21 4 Chryslr Chrys wt 6 86 85 16 4909 4' 54 5'- 4 580 34 24 24- 544 5' 54 54- J2 10 119 29V, 28. 219 FCpAm S6t 6 343 154 144 154 4 202622 36 33 Becfcm J6 KnghtRd 40 10 165 294 284 Vi Koaer 40 39 239 174 164 174 Kollmr 6 .40 19 790 144 32V, 344 4 Kopprs 140 101725 244 224 23 14 Kooorpf 4 1130 34 34 34 1 Koppr pf 10 131 104 Kroehlr 199 7 64 64 Kroger 152 4 1482 214 20 204- 4 Kuhlm 40 267 39 9 11 Kyoto 17 508 36' 314 34434 Kysor 48 7 251 11 104 104 hi- Stand 124 11 174 154 144 144- 4 PSInd 248 6 924 4 19V, 19VI4 PSIn pf 350 750 28 28 PSIn pf 1X18 z9X 84 14 14 PSIn pf 7.15 z70 54 54 54 PSIn pf 944 Z100 72 72 72 4 PSIn pf 152 102 65'4 65 65 PSvNH 2.12 6 428 16 lS'j 15H- 4 PSNH Pf2.75 Z600 19 19 -1 PSNH pf241 323 184 19 -14 PSNH pf425 M4 X'i 4 PSNH pf3.75 210 244 Vi PSvNM 261 6X13 214 204 X4 4 A PSvEG 244 63648 194 184 184 4 PSEG pfl40 24 104 104 104- 4 PSEG Pf4.08 Z140 24 PSEG PI505 z50 374 374 374 PSEG ptS.X Z200 X4 14 PSEG pt2.17 17 I6V4 154 PSEG Pt640 Z5050 504 494 5041' PSEG Pf243 18 174 174 PSE P11225 Z2000102 102 102 24 Chrys pt BectnO 1 15 520 50 47 474-24 NatlStl 2 521 244-14 ChurCh FnSBar 1 14 221 144 1J4 13" I FlnlFed 51 472 374 154 154-1 Flrestn JOe 2775 104 10 10 4 Belter 9 673 24 21 214-24 NatTea 4 74 54 5 4 BelcoPt 120 9 772 664 61''-4'! 7 49 6 54 54- 4 BeianH 3ob ClnBell 252 ClnGE 2j04 9 348 78' 4 BellHow .96 Belllnd 24 ClnC PI 4 7365 14' 4 134 134 Natom 1 Natm pf 4 NeyPw 222 NevP pfl 60 NevP pfl 74 NevP p(2 JO CinG pt 4.75 OnG pf 9J0 6 113 16 16 16' 4 6 121 264 254 26 4 7 791 154 15 154 4 2170 21'- 284-1 IX 34 34 34 -1 21000 654 454 454-24 2X S4'j 54V, 544-1 2190 66 66 64 4 2240 70 61 68 -2 -I- I72X 354 314 314-24 171 44 d4l 41 24 9 384 194 184 184- 4 I860 134 114 12 4 1170 14 134 Vi ZSOO 164 16 16 1 7 14' 134 134- 4 439 214 20'. X'4-14 98 134 13 13' 4 Z150 76 74', 74414 B.iCd a 180 CWnKt trO Bendix 3 Bndl pf 3 ClnG pt 7.44 9 67 26' 264 26' V. 7 105 564 53'4 544-14 4 H0V, HO'o S'i FtChrt JO 9 3319 144 13 134- FstChlc 120 102029 164 154 154- 4 FtBnTx 1J4 9 534 U594 564 5641' FtlnBn 1J0 91141 52 FtMis 24 20 1416 244 23 24 FSINBO 250 4)012 16' 334 344-14 FNStBn 220 4 72 21' 14 FstPa 724 4 4 44 44 4 FstPa wl 159 13-16 11-16 4 FtPoMt 2585 I' I 14 FtUnRt 1.40 10 243 22' 214 21'- 4 FtVoBk 55 5 215 64 64 64 NevP pfl 95 Dennvs J8 101098 23 22'4 274 4 DentrXy J8 12 294 174 144 144- 4 Cino pt 9 .28 CmG pf 952 NEngei 250 Bendxpf tOt 73 48 47 CmMI 72 13 3024 X'-t 14 PSEG 017.70 Ml 574 544 57 4 DeSoto 1 4 118 14 134 134 4 DetEd 160 71302 114 11 11''. 71391 22 204 21V4-14 NEnGE 1.72 NEG 0(940 Clticrp 142 517946 234 21 214-14 oetfc pt 932 2250 634 624 43V, I 8 AV 220 33 33 33 CitlSv 160 Cltylnv 150 DetE pf 768 2370 53 514 52 4 NENucI JO 312195 494 474 49' 4 NEnP pf2J6 32 24 234 234- 4 BentCp 2 Benet pf4X Boiet pt4J0 Bene Pf550 Bene) pf2J0 BengtB DetE pt 7.45 25350 514 494 LFE J09r 73 106 I 7 74- 4 LFE of 50 4 7 44 6'4 4 LITCO 1 7 61 14 134 134- 4 LLC CP 490 4'.

4 44 4 LLCCp Pf 42 114 114 114- 4 LTV 6 17496 20 II' 114 LTVA J6t 3 28' 28 21 -14 LTV pf 5 5 55V, 54 5441 LTV pfl 20 19 II' 194 LOuint ilt It 212 19 18' 114 4 LacGas 2.14 4 72 214 21 21' 4 LomSes 20 205 14 14 1' 4 LaneBv I 7 103 17 16' 17 Lanier 56 IS 177 31 164 36'- 4 9 15434 52'4 464 4942'- 59912 244 214 2342 112 14 14 14 4 34 364 334 34 2-34 1453 35'i 34V, 354 14 2470 105 100 -34 2550 17Vi 17'i 174- Vi 7 19 14 74 74- I 337 4' 44 44 4 Cltyl wt Cltyln pf 2 ClarkE 220 ClrkO 1 PSEG Pf740 57 S7 57 -4 PSEG enm ZX 59 59 59 PSEG Pf752 zM 554 -554 55' PSEG ZlX S3' 53V, 53' PSEG 0f62 ,400 704 70 70 4 Publlck 25 401 74 64 7 4 Pueblo 5 321 44 44 44 PR Cem 3 76 5 44 44 PgSPL 164 10x543 124 114 114-4 Purex 140 7 510 174 16 16 4 NYSEG 141 NYS pf 3 75 NVS pf 140 NYS pt 2.12 5x505 154 144 144- Z170 4 1200 62 61 61 7 154 154 154 4 100 13 124 13 Berkev BestPd 41028 254 24', 24'V- 4 It 10 291 224 204 20VJ-14 324 33414 Newell 40 BethStl ClvCIf 160a 11 459 34 ClevEl 7M 71234 IS 140 10 2042 244 224 23 -14 144 144 4 Nwhol I 60 17 127 394 X'i J) 4 BigThr lb 151188 60'. 55V 564-34 CIvEl pf740 224X 53 504 53 -14 newmi ijo szici 444 44'4 464 14 .92 24 26424 133 22' 214 22414 Binnev BisFSL UVtl Rt56 UD 54 54 1 PuritnFo 968 74 64 74 4 Puroltr 144 16 655 u42 37V. 41 34 Nwprk I .13 24 810 25 224 234-1'. NioMP 152 61111 114 114 114-4 12893 18' 174 174-1 Cleveok 60 13 157 74 74 74-4 Clorox JO 75330 104 10 104 4 LOWILK 66 II 1875 134 12 13'. 14 LeorP I .12 21 956 21 254 254-24 LeorSg 124 12030 374 35 36 -4 F1WISC 1J8 5 41 31V, 294 X4 14 FischCo 160 7 77 344 334 344- 4 FIShFds 40 11 647 74 74 74 4 FlshrSc 52b 9 186 174 IS 35-14 FleetEn 52 212 9V, 9' 9'- 4 Flemng 1.12 I 229 254 24V, 254 FlexlV JO 11 581 X'i 194 194 Flexl pf 161 78 11 10', 104 Fights 4 .16 27 455 34'- 334 34 FlaECst 40e 7 36 77' 754 77 FloPL 2.72 72363 264 254 254 4 FloPw 4164 11021 134 13 11 -4 FlaSI 4 I 7 274 46' i 43 45424 Fluor JO 201641 SB 554 554-14 FooteC 2 7 IX X4 29 29 -1 FordM 120 6737 204 19 19 4 ForMK 2 91354 344 134 14 4 FMK pt 180 17 55 55 4 FtDear 124 126 10 94 94- 4 BiocHDr .74 BWHP nl.94 Bialrjn 1 I 63 254 244 24'- i 144 19' II' 18'- 4 6 49 154 15' iyj- 4 Cluenp 61 52568 10', 94 10 Cluett pf 1 10 94 9 OuokO 160 7 B83 324 X' 304- 4 OuakSO 40 151553 18 164 174-4 Quanx I 40 833 23 4 070 23 "t- Ouestor 293 94 74 74 4 OuestrofA 2 2 194 19 19 Vi LearS pf225 LswyTr 1.40 LeeEnt .96 BhuL I 1 Cooctim 157 64 6 4' 4 BlckHR 1.76 121386 34 314 3'A 4 NIoMpf 340 NlaMpf 360 NIoMpf 3.90 NlaMpf 4.10 NlaMpf 5.25 NioMof 6.10 NiMpf 1060 NlaMpf 7.72 NiogSh 240 BlueB 1J0 274 264 264- 4 CoostCP 40o 2tl4 38 384-44 Cstl pf 1J3 31 42V, 394 394-344 ZlX 244 23V, 244 4 1810 244 25' 25'- 4 7400 27 27 Z200 29 X'i 29 2 Z40 33 -1 ZX 43 43 43 4 Z1040 15' 15 15 1 Z6940 57 524 56 1 1989 234 224 23'-' 7 790 384 364 M4 lt 159 3'i 34 3'- 4 LOCOHtl .14 1I216AU 9V 94 94 7 10452 424 404 404-2 RBInd LegPlot 52 envoi Lehmn 220e en nor I 20 Lenox 141 LesFoy 4t Leucod 71423 354 33' CocaCI 2.16 104299 344 324 334-14 CldwBk 1 11 25 254 254 4 4 92 88 88 -2 I 569 304 27'-.

28 -24 9 80 24V, 2541 I 286 124 124 124 191 IV. I 1 4 2901 ul64 154 164 4 91142 224 214 22414 I 54 324 X' X' 14 7 92 9 14 14- 4 164 64 14 64 4 21 274 264 26'- 4 14 13', 134 13', 4 I 192 434 414 424 4 7 111 14 234 234 11126 24 254 254-4 II 74 19' 194 194 4 NICOR 261 ColeNt Coleco 7x265 42' 41 41-1 RCA IX RCApf 350 RCA pf 4 RCA pf 2.12 RCA 0(365 I 85 74 7'- 74- 4 5706 294 284-14 ZltO 344 344 34'-! 9 46 62 62 -5 423 234 224 23 Vi 305 X4 X' X' I 760 164 134 144-2 BooieBr Boerng tlJOa BoiieC 1.75 Borden 1.Q0 BorgW 1M Bormnt 20 BmEd 780 ImE or 1.17 BotE prlS ranlfT DetE pf 7.34 24550 504 DE pfF 275 SI 214 X4 21' 4 DE pfB 275 54 21 204 204 4 OE pfl 12J0 088 1 DetE pt 9.72 2 300 4 7 4 4 7 4 474 14 DetE or 228 IS 154 Dexter 1 10 227 X' 294 29'4 4 DiGior 56 7 507 94 14 84- 4 DiGio X29 20 194 19'- 4 DioICo IX 5 49 214 14 Dialnt 220 10 123 324 324 324 Dloln pfl20 IB 154 144 15 DiomS 168 95256 354 314 314-3'. Dlebold JO 15 907 534 50', 504 4 Digital 15 10535 164 114 15434 Dlllingh 70 7 464 114 174 174- 4 Oiling pf 2 I 314 31 31-4 DMIon 108b 9 133 174 164 IT1 4 Disney 1 12 2606 49414 Dlvrsln 419 54 44 5 4 DrPepp .76 9 991 12 114 114 4 Domes 60o X746 14V, 79' 80 Donald 60 IS 111 21 204 204- 4 DonLJ .16 I 174 14 74 74 4 Oonnly 1.14 9 518 14 344-14 Dorsey 7 lot t' 194 1 Dover 104 14 343 584 544 554-24 DowCh 1J0 17193 344 334 334- 4 DowJn 1J4 19 273 u644 404 4444' Dravo 1.44 14 242 414 40 40'-14 Dresr 60 14 7515 47 4 44 45' 24 DrexB l.98e 50 154 15 154 4 Dreyfs .94 1x175 494 47 49414 duPont 2a 96051 43'. 40' 41414 duPnt pf350 9 33 314 Il'V-14 duPnt pf4J0 57 41 39' 4014 DukeP 204 41511 IB' 174 174-4 Duke pf 475 4 73 71 71 -1 Duke Pf 1.70 2400 654 654 51 34 34 3'- 4 6 318 21' 194 194-14 FrtHow 176 11 647 564 55 554-14 FtHow wl Su284 28 -4 FosW I 40 14 3584 24'4 72 22'4l 4 NoWAf .16 24 1347 SI4 524-54 NorfWn 220 41712 424 40'- 414 Norlln 77 144 14'- 144 4 Norrls 160 II 188 26', XV, 4 NACoal 23 119 34 124 124-14 4 127 7'4 74 4 7 4662 1 5'- 144 14'- 2170 33' 32 334 4 436 9V, 9 9'- 4 5 157 114 104 104- 4 4 1850 164 154 16 4 2840 63 62'1 75a 150 Fotomt 53 789 84 74 74- 4 PLC 64 LevFdC LevFIn LevlSt LevltzF LOF 94 9' 14 94 1 RTE 60 52 434 94 14 14-14 104 104 104 FourPh 11 726 214 214 224- 4 FoxStP 61 I 251 114 104- 114 NoAMtg 267 14 34 34 4 RoisPur 3690 44 44 4 .72 75342 114 104 104-4 120 10 630 244 234 23'- 4 I 495 464 444 44'. 14 Foxbro 1J0 15 184 52' 504 '4-2 FronkM 56 254 LOF pf 42S LibtvCp 64 CoigPal 1.12 CoigP pf350 ColiAlk 72 CollInF 32 ColPen 140 Colli nd 2.90 Colt pf 160 Colt pf 425 Co'Gos 2.70 CoiGs 0'544 ColuPct 40 CSO pfa pfnl5.25 4 36' 35 35 IS 45' 444 4442 S37 134 134 13' 4 Romad 142182 74 64 44- 4 Ranco 44 II 112 124 114 114-4 RooAm 40e I37I4uX4 244 25 Vi RapA PfB 3 I1u92 17 92 94 3 100 99 99 Tfl FrptM I 1 143537 69 62 4 63-44 B'lgSI 13a 7 606 224 23 BrijtM 14) 124474 494 454 474-1' BrntM pf 2 4 504 494 494-1 Br.tPet 42117 3I4 37' -l LibNtln 140 71015 214 21 214 9x1072 404 314 394 Fnolrn JO U4144U134 104 13 24 32 514 514 SI 4 4 1367 44 474 434 4 Frueht 240 I 291 254 24' 244-1 Fuauo 50b J1399 144 13 13V- 4 BrtiwOI 1J0 112 164 154 14 BlyUC 240 194 23 22 224 4 Fuoo pf 125 16 134 ll' 134 4 NoAPhl 120 NoestUI NColSL 70 NlndPS 150 NoStPw 242 NSPw pf360 NSPw NSPw Pf4.11 NSPw pt416 NSPw Pf456 NSPw Pt6.

NorTet I Nthaat 0 104 1 04 104 23260105 102 102 -1 7 191 404 X' X'-14 71952 9 14 14- 4 11 353 154 144 144- 4 I 166 114 114 114-4 704 224 214 214- 4 Z250 29 27 29 1100 314 X4 31414 Z70 324 32' J2V, 1110 314 XVi X'- Vi Z400 14 dX -4 1100 51 51 51 Vi 124 294 21' 4 300 I', 14 14 92763 U63 554 56 4 Llfemk 9 60 192089 X' 344 35'V-2' LillyEN 2 JO 13X99 654 424 42414 LincNt 3 287 404 39 194-1 LincPI 2a 41 15' 144 154 Lionet 20b 101132 I 74 74 4 Litton 120b 105049 124 74' 744-54 Litton pf 2 19 174 174 174 Lsckhd 921167 324 30'-. 314 4 RopA pfC 1 X9 2S4 244 Ravbt 160 69 25' 244 4 Rovmdlnt 1 607 274 25 Rovthn 240 14 3255 104' 944 964-54 ReodBt 10 141770 504 44 45 -14 RdgBat 45 424 42V' CUV PT4 4 ivj 9 BnSl 1J0 33 27 24 244 705 18' 174 18 4 Combln 160 CmbE 4 150 132214 434 414 424-4 wnGp 2.10 5 424 324 30' 32 14 -g- GAF JO llxX37144 134 114 GAF pf 120 X21I 174 164 164- GATX 2X 7 149 194 374 37'4-14 GAT pf 250 3 4t 41 412 OCA 4 20 241505 704 444 69444 swnrer 14 igv zsj J4 254 4 BrrswK 90 11x2229154 144 144-4 Brnsk af40 49 28'. 28'4 14 Comdls 21 16 279 194 II 194- 4 CmwE 260 17734 194 184 114 4 CwE wtA 7 4Vi 44 44 4 CwE Pt 142 11 144 14 144 4 'www i it in a Nortrp 140 Rompoc nlTOe 11 2X204114 114-14 RltRef 1.194 I 101 94 94 9', 4 RecgnEg 16 1 233 14V, 134 13'- 4 Redmn 20 131731 94 14 94 4 ReeceCp 60 7 121 14 I 14 4 ReevsB 2X 56 33' 314 314- 4 Loctlte 56 151921 304 28 28' 4 Loews 120 4 959 794 76 24 LomFn 121 I 666 u23 22' 224 LomMt 246e I 132 194 184 19 4 LnStar 145 4 468 14 324 13' 4 LILCo 144 41570 154 144 144-4 NwstAIr 40 1714241 294 274 X4 14 NwtBcp 141 72661 X4 294-14 ReichCtl 41 NwstE I I NwEn Nwtlnel 221 NwtP pf250 LIL pfj 112 LIL pfKIJO 91551 294 274-14 514 274 25' 254-14 11144 374 344 36'V-l 4 204 204 204 24 194 19 194 44 1190 55' 55' 554-14 1100 534d534 534-14 241 234 224 224- 4 5 174 174 174 IS tt'4 114 114 ReiGp 3 RelG pf 220 ReIG pf 260 Relln pt26t ReoAIr NwtP p(2J6 LIL PIT 3J1 LIL pfP243 LIL PH3 247 9 141 124 114 12 4 459 68' 67V. 474 4 3 102 1014 102 194 194 194 175 234 224 224 4 2640 74 64 64- 4 IX 25' 244 244- 4 4 69 184 174 174-1 31 14 UngOr 44 12 255 344 114-94 RepCp 60 NwMLf IWe 13x14! 104 94 104 NwStW 120 9 93 234 224 23414 Norton 140 II 4X 544 54 56 4-I4 NorSIm 104 42147 154 144 14' 4 NortS pfl 40 7 344 134 334-14 Nucor 44 10 271 744 714 7114 I ReoFnS 1 RepMtg Loral I 72 641 42 384 194 4 LoLond 140 W405S 414 44 44-14 LoPoc 22 11X07 254 24 2444 LouvGS 2.14 I 461 17 164 14'r- 4 Lowenst 41 141 IS 144 144 4 Lowes 40 11 570 20' 194 4 HMW 4 266 I' 7V. 74- 4 HockW 220 6 70 194 19 194 4 Haioco 7 13 54 54 54 HallFB 154 I 660 25 234 24 1 Holbt 120 205366 104 754 764 4 HomrP 161 51286 284 274 27' 4 HonJS 156e 344 114 IV, 114 4 Han.ll 1640 114 IS 144 144 Hndlmn 1 360 154 14', 144 Handy 4 50 12 572 26V, 23 4 24'-14 Hanna 2 6 464 344 32 324- 4 HorBrJ 160 4 145 34V, 344 4 Hordees J2 9 I5tu274 274 274 4 Harlnd 9 tO 15 147 404 39 4 Hornlsh 40 21 901 15'4 144 HarrBk 2 4 162 274 274 27'- 4 Horris tO 16 2009 52 50 5OV4 4 Harsco 2.10 I1161u40 344 39444 HartSM 1 I1141U174 164 164 V.

HartH tO 14 169 324 314 314 4 HorttZd AO 4 255 I' I' 4 HaftSe I680 16 134 134 134 4 HwliEl 264 4 103 224 214 214- HayesA 729 94 84 9 4 Hazeltn JO 111 25', 234 234-14 Hecks JO 4 344 154 15 15'- 4 HecloM 50 4 635 344 324 324-S4 HellmB too 9 399 334 32 32 4 HelniH 2A0 7 693 494 464 47 24 Helm PI120 I 34 354 35' 14 HelenC 4 435ul34 12'4 134 14 Hellrlnt 130 4 999 204 204-14 HelmP I 22 24 953 474 434 44' 24 HemCa 41 4 3' 4 Hemlnc t5e x42 14 14 I' Herculs 120 13579 214 194 204 4 Hershy 160 6 200 24V, 23' 23' 4 Hesston 10e 14 281 14 13'. 134 Hestn pfl 60 10 17 164 )6'a 4 Heublln IJ2 I 927 214 29'- HewitP II 5241 71 II 4 Hexcel 60 17 x93 344 374 374 HIShear 50b I 401 224 20' 20' 1 HIVolt .14 15 S17 13 124 124- 4 Hllenbd I JO 7 107 144 134 4 Hilton 160 101088 404 174 174-24 Hobarf 122 I 2 5291u344 324 334- 4 Holiday 70 7 5156 24 .214 2244 HollyS 50e 7 114 474 41 4 -34 HmeG pfl 10 143 I 74 74 4 Homst tl60 9 5800 64 574 574-44 Honda Jtr 132 26' 254 264 1 Honwll 1 16507 1054 994 103 HoovU 124 9 184 114 174 174- HoriB I1 121 71u164 II 144 or Iron 12 3397ul34 94 1241H HosoC 4 -40 22 2665 544 53414 Hostlntl 60 7 354 234 214 21' 14 HouoM 160 I 74 21 1 214 214 HousFb 20 14 295 74 64 64 HoushF 160 51303 144 144 144-4 HouF pf2J7 I 344 354 14 1 HouF pt250 24 25' 244 24' 4 Housln 296 42903 214 274 214- 4 HouNG 1J0 9 3491 52 4 474 474-44 HouOR 120e 254 2542' Mown Ml 109 174 16 14' 4 HowPt It 531 264 244 2'1 Hubbrd I 9 194 174 144 174 4 HudM 1120 MS 294 21 21 1 Huffy 1 52 11 975 174 164 174 4 HughTI 1.12 171976 174 124 114-3 Humane) 120 21 1031 u754 714 724-4 Humo Pf250 13 114 174 1741 HuntCh AO 142 10 94 94 HutEF I tO 53557 32'd27 27 Hvdrl 160 7 72 15 144 144 4 ICInd 2 51131 31 294 30 4 IC In pf 359 125 44' 45' 1 ICN 4tlf 44 54 4' 4 INACp 240 784 40 34 314-44 INA pf 190 17 294 INAIn 110 144 134 13' lUInt lit 1127S 20' If, 1144 lUInt 5 17 354 354-14 lUInf pf1J4 14 10 27 27 IdohoP 252 7 447 214 194 20'4 Vi IdMIB 1 70 I 251 274 254 244-4 Ideal pf 4.7S I 117 117 117 IdeolT 305 44 44 44 IllPowr JJt 100 It 174 174 IIPow pf204 11400 14 3414 14'14 IIPow of? 19 11400 IS 14' 14' 4 IIPow ptlTI III 21 21 211 ITW lot I 143 254 254 25'- 4 ImplCp 120 9 243 274 254 25414 INCO .72 73320 114 I9' 4 IncCo 94 114 II' 11'- 4 IncCC 1-K 33 94 94 94 4 IndiM pf70t tm 474 6J414 IndlM pf7.74 J7 S24 514 51'- 4 IndiM 0f8 68 ,50 40 40 481 InrUM ft 12 13914 934 17 98 44 IndiM 67 15 144 144 4 Ind'M f225 39 154 144 154 IndiGos 240 I 41 24' 234 24'44 IndiPL 224 405 20 144 19'4 IndNotl 124 4 7 74 204 14 4 4 lnnc I 27 2093 27 4 254-14 InerR 332 10 469 73' 704 70414 IngP. pf 2J5 197 44 41' 42 1 IngrTec 54 9 127 14' 134 14' IWOStl 2 271309 274 4 Insilce 94b 91001 214 19' 2044 Insilt ff 123 20 244 2641 Imtln 55 14 iia, Inegon 55 131071 384 364 364-14 ItCBS 1.92b MS 154 154 15'4 4 Inercs 264 4 3St 44 474 4t' 4 Inter pf 775 44 7 104' tntrH, J28 167 214 21'- 4 lrAh 48 4 217 134 174 13' 4 IBM 144 U2W267'4 44 45 -M4 IntFlo 92 122i 224 21' 21'- 4 InfHary 120 405 234 224 2244 InfHT 457t 404 454 434 44 lntAn 233 WI540 5 57 57H-14 IWMtrfl 122 324 194 114 19 4 InfPaor 240 71479 43 414 41' 4 IrttPecf 22 265 H4 It tt 4 InfTT J6t 4359 4 29 ITT HH I 2 55 55 55 -V, OKC 25c 1219SIU92 15 M', 14 Ooklnd 40 IS 164 634 464 464-14 If you 're considering a computer system. Advanced, lsiiiiness to RepNY SIX 192 324 314 32 4 RNY pf 2.12 81 17 164 17 4 RNY pfA3.13 12 23 224 23 RepStl 2 17 479 234 224 224- Vi RepTex 140 710X 354 344 344-4 RepTx pf2.12 IX 254 27414 RevcoO 1 11 274 334 324 334- 4 Revere 4 234 144 14 144 Revlon 144 43477 454 434 444- 4 Revtn pf x3 264 364 264 4 Lubrzl Lucky 5 Ludlow Lukent LynCSy 140 12 970 47 45'- 66'- 4 1.12 7 999 144dll' 134 4 40 140 104 104 10' 4 41 15 183 14 12' 134 4 .10 331 175 1S4 11' 134-14 Ook pt 125 OakiteP 140 OcclPef 220 OcciP pf214 OcclP p(364 OcciP pf 4 OcclP pf250 OcclP 3ul47 147 147 554 I 22 114 114 II'- 4 112740 334 X'i 31'-tV, i 53' 50V, X4-24 4 1074 1014 101454 914 91' 9t'-24 64 194 194 194 4 19 164 164 164 XI II 174 1714.4 Rexham 40 Rexnrd 1.04 Reynln 340 Reyln pf225 OCCIP p(2JO ODECO 440 20 143 484 41 444-14 Oaden 160 7 2367 u334 314 33414 4 356 13' 12V, 134 4 I 711 174 164 164- 4 74241 414 454 464-14 12 122 114' 117 -14 61 434 424 424- 4 41089 X'i 354 35'- Vi I 74 73 73'-' 1 424 A1 U. Reyln pf41t RevMn 240 RevM pf4J0 RevM pf2J7 OhioEtf 1.76 OhEd pf390 OhEd PI440 OhEd 0(4 44 OhEd pf724 OhEd pf7X OhEd pfl 40 OhEd pft64 OhE Pfl04l OhE Of 10 76 OhP Pf 104 RlchCo IX 11 154 15 15'-4 11X73 394 X4 X'4-4 RiegelT 140 1 72 24 234 234-4 RioGron I 7 689 464 434 454- 4 RIoGr pf 40 1032 324 304 324 4 RiteAld 64 It 407 334 32 324-1 224 204 22424 Robtsn iX 6 IX 424 40 3 557? 73774 134 124 124-4 RochG 152b 294 124 12 12 4 RochTI 144 7 141 204 '4- 4 Jkwl st 40 102463 41' 364 J74-34 Rklnt OhP PIB760 OhP pfC76fl I194t 124 124 12'- Vi lilt 274 274 274 Z440 324 324 324 4 Z700 XV, 33 4 1220 49 4 Z80 M4 1 13 134 134 134- 4 14720 II 514 584-14 11311 10' -1 4 120 4 104 K4 4 Il 57V, S44 S7'- 4 54' 54' 544 4 124 524 514 514-14 9 144 14 14'- 4 ft 101 1014 4 1469 1024 101' 101', 4 rX 59 59 59 1 IX 544 $44 5442 11117 134 13 IS'- 4 11944 44 44 4' 4 479 214 194 204- 4 125 234d224 I 163 224 214 224 303 X' 174 374-14 29 104 94 104 4 I 271 12' 114 114 4 OhP ptG227 OhP ptA 14 -y pfljs PonmH 1JJ Rohrlnd Rollins 41 Roim 1 I 714 714 71' 1 7 475 544 53 534 4 7X 134 12 124-14 13 494 35 354- 4 331171 43 394 43 34 56 ,24 24 25 76 114 104 104 4 10T7M 1174.

1 14. 14. li. OhP pfF 14 OhP pfEtet OhP pf 07.74 OHoGE 16t Ok'oG pf 40 OIW I.M Omar Oneida I 56 ONEOK 2 Ooeiika 44 Rorrson Roer ,90 Rorer .92 WACOM it 353361 214 254 2644 MCA 150 12(15 41 464 4644 MEI 44 10 609 194 II 194 4 MGlC 1.12 1 1835 114 28' 29 -1 MGMGr 44 9 1995 94 14 I'- 4 MocOn 40 I 4(3 14 7' 44 4 Mocke 52 9 79 14' 14 14' 4 MB Lt 140a 44 124 114 4 Mocmill 50 IS 734 13 12' 12'- 4 Mcml pfl 20 1 194 194 194 Mocy I 150 4 2 424 414 41' 4 Macypf 425 140 144 344 144 14 MdsFd 1.90e 974 26' 22' 224 4 MoglCf J2 191572U104 94 M)4 4 MalonH 121 10 550 IS 37' I 134-14 MglAst 111379 144 134 11414 Monhln JOb 1 IX 74 74 74 4 MonhLf J2 I 146 64 44 44 MtrHon 1 72 7441 32 X' 31 4 MAPCO 140 2233 444 47' 42'-l4 MorCMI 11 2674 75 704 71 -44 MarMId .90 250 164- 4 Marlon 64 24 961 21' 204 4 MorkCt 12 236 X' 274 284-14 Mark Dt 120 62 264 25 25' I Morley 1 641 324 X' 32414 Marly pf 93 28' 274 274 4 Marrlof 24 11 407 324 314 314 MrshM I I It 81 34 X4 314 MrshF 124 M1499 M'4 15' IS'-4 MrshF ptlJt 10B 211 MortM 252 92161 494 474 47'4 14 MoryK 4 40 14 321 24 24 26'- 4 MdCup .74 7 351 29' 28 4 Mosco 61 102734294 294 4 Masonft 1J2 17 725 31' X4 314 4 MosM 159 12 231 134 124 13 4 Mosevf 1947 4' 4' 44 4 MasCe 144 15 144 144- 4 Moslnc 124 261 94 9 9 MosuE 55r 11 32 434 42' 42'4 Motel 24 91555 14 94 104 Motel wt 46t 64 64 4' 4 Mattt Bf25t 75 244 4 MovOS 154 105 264 254 4 MrwO 12 12 157 184 17 --14 MoyJW 55 34 34 34 4 Mrjytg 140a 6'3 264 MrDrm 140 112269 39 354 MrOr C7 214 39'4 364-J4 MrOr pf26 95 21' 214 2" 4 McOtd 40 4M 534 514 534 1 McDnO 113232 454 42' 2'-4 MrOont, 1 40 12 43 444 44 4444 McGEd 140 109 34' 334 34 4 MtGrH 152 13 714 434 41 42 1'4 MGH pf 120 1o6t 44 1 OronRk 160 US 14 334 44 4' 4'- 4 Rowofl I 272339 414 XV, 4 Rowon 55u214 X4 X4 Rowan pf244 97 59 40' RoyID I50e 31177 964 94' 944-14 Rubbrm 141 151 254 244 254 Vi RussTog 41 4 192 14' 134 134- 4 RyderS 1Mb 415 284 27 27 -14 Orange OrlonC OutbM Outlet OvrhOr 41 71033 14' 13' 144 4 78 11 564 13' 124 13 4 40 234 324 294 -24 1 66 144 144 4 140 4 90 94 M4 94 4 OvrnTr OvSho 50 415 444 424 44 1 OwenC I 152764 X' 254 26 '4 4 Owenllt 140 12(5 254 244 244- 4 201 124X3 154 ir 1444 140 4 123 25' 244 2I4I 4 SCA SCM Ownlt f4.75 4 75 73 73 -1 Oxfrdlfi 44 I 11 134 134 134 4 SFN ssiet 27b 7 373 324 294 91. 9 33 139 55 SfgdBu R4t 21 744 334 X4 5ooain i 104 114 Safewy 1M 44 636 94 i -pq- fHHGp 104 121 414 PNBMt 102 7 2SI II 94 94-14 PPG 2 14 7 4755 444 414 42 4 PSA ft 45r I 271 314 X4 3C4 14 PocAS 1J0 If 94 It 4 PocGE 172 1291 21'4 204 20'- 4 PocLtg 44 5 315 214 4 PocLm 2 49 17 111 42' 41 4 PocPw 1M 91321 21 204 204 4 PotSet 41 13 357 24 3'' 214-14 PotTT 141 759 144 134 134-14 PocTT rf 6705 1-64 MX 1-121 1-1X PotTT Pf 94 52' SI' 14 SPoul IMa ioo 9 14 sS3T 2 40 7 104 74 a SCMeG, 1 4t 1, 7,1 iS SJuorB JS3e 2942 15 uZ Jl?" 5 i.9it 25 64 iV A 58 21 753 a fW 3 94051 1054 2.4 SFeinf 22 It 1372 574 S4 We're now in our new offices to provide local service to our many Salem area customers and others whb are looking for ways to operate more profitably.

you're looking fora computer to control costs and improve profits call us. That's why we're here. We have the experience. And we have many cost cutting programs ready to install or PocT 1 12 9 16 154 154- 4 PoioeW 44 II T9 21' 194 194-14 Poivv pflJt 24' 224 224-24 otmBc 124 63 114 M4 It' onAm 4764 5 fi 44 "onEP 1T4 X2232 444 434 44 4 Ooorft 1240 208 194 174 'A SovAStp .1 11 J50 fH 1 )4 7 506 22 X'4 X'- 4 i nwimiprj an new paee. ixiilMtaeiexelliiM exkmiil iTiHefi iiilflttxtkii' mi tmm ft i i we ii oesign one to tit your special needs.

Give us a call. We'll show you how we've helped other Salem area businesses the past 5 years. SUiNNYSLOPE SHOPPING CENTER NOW LEASING PRIME RENOVATED RETAIL SPACE 1st PHASE OCCUPANCY JULY 1981 DPMA ARMA PRESENT DIRECT FROM THE PENTAGON CAPT. GRACE MURRAY HOPPER, USNR SPEAKING ON DATA PAST, PRESENTS, FUTURE Fib 17, 1381,7:00 Mi Ciumarit-Rodtfray Inn, Saiem S15.S0 per Pirsi4U.lncludit Dinner Ticktts must purchastd by 2-5-1 CALL: Sail; 3734344, (tri. 3S3-4432) 'fa i inn in ,4 1 lusiness Computers, Inc.

Chariene ue Marketing Recesprit jtive BLAKE ASSOCIATES 289 Church Street NE, Salem 371-8991 2021 25lh Street S.ESalem.Oreqon 97302 (503)371 6172 4.